Quantcast
UBSH

NASDAQ Last Sale (NLS) Intraday Trade History:
Union Bankshares Corporation (UBSH)

$35.59
*  
0.10
0.28%
Get UBSH Alerts
*Delayed - data as of Apr. 24, 2019  -  Find a broker to begin trading UBSH now
Exchange:NASDAQ
Industry: Finance
Community Rating:
View:    UBSH Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
Union Bankshares Corporation

Union Bankshares Corporation

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 35.59  1
16:00:01 $ 35.59   14
16:00:01 $ 35.59  507
16:00:01 $ 35.59   100
16:00:01 $ 35.59  1
16:00:01 $ 35.59   100
16:00:01 $ 35.59  100
16:00:01 $ 35.59   563
16:00:01 $ 35.59  800
16:00:01 $ 35.59   170
16:00:01 $ 35.59  111
16:00:01 $ 35.59   278
16:00:01 $ 35.59  400
16:00:01 $ 35.59   430
16:00:01 $ 35.59  801
16:00:01 $ 35.59   11
16:00:01 $ 35.59  100
16:00:01 $ 35.59   30
16:00:01 $ 35.59  500
16:00:01 $ 35.59   199
16:00:01 $ 35.59  33
16:00:01 $ 35.59   10
16:00:01 $ 35.59  2,223
16:00:01 $ 35.59   554
16:00:01 $ 35.59  187
16:00:01 $ 35.59   2
16:00:01 $ 35.59  600
16:00:01 $ 35.59   100
16:00:01 $ 35.59  20
16:00:01 $ 35.59   400
16:00:01 $ 35.59  75
16:00:01 $ 35.59   100
16:00:01 $ 35.59  100
16:00:01 $ 35.59   100
16:00:01 $ 35.59  600
16:00:01 $ 35.59   100
16:00:01 $ 35.59  22
16:00:01 $ 35.59   200
16:00:01 $ 35.59  200
16:00:01 $ 35.59   350
16:00:01 $ 35.59  10
16:00:01 $ 35.59   34
16:00:01 $ 35.59  56
16:00:01 $ 35.59   22
16:00:01 $ 35.59  1,288
16:00:01 $ 35.59   363
16:00:01 $ 35.59  298
16:00:01 $ 35.59   495
16:00:01 $ 35.59  100
16:00:01 $ 35.59   22






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 8102.01
-18.81  ▼  0.23%
DJIA 26597.05
-59.34  ▼  0.22%
S&P 500 2927.25
-6.43  ▼  0.22%
Data as of Apr 24, 2019