Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Direxion Daily Robotics, Artificial Intelligence & Automation (UBOT)

(ETF)
UBOT 
$11.38
*  
0.08
0.71%
Get UBOT Alerts
*Delayed - data as of Mar. 19, 2019  -  Find a broker to begin trading UBOT now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
UBOT

Direxion Daily Robotics, Artificial Intelligence & Automation

NLS Time (ET) NLS Price NLS Share Volume
15:59:38 $ 11.38  100
15:59:38 $ 11.38   100
15:59:38 $ 11.38  100
15:59:38 $ 11.38   100
15:59:38 $ 11.38  100
15:59:38 $ 11.38   100
15:54:25 $ 11.3664  300
15:54:25 $ 11.3664   300
15:47:35 $ 11.35  100
15:47:35 $ 11.35   100
15:43:29 $ 11.3565  1,000
15:43:29 $ 11.3565   1,000
15:37:49 $ 11.3293  1,000
15:37:49 $ 11.3293   1,000
15:37:21 $ 11.32  100
15:37:21 $ 11.32   100
15:37:21 $ 11.33  100
15:37:21 $ 11.33   100
15:37:21 $ 11.33  100
15:37:21 $ 11.33   100
15:37:21 $ 11.33  100
15:37:21 $ 11.33   100
15:37:21 $ 11.33  100
15:37:21 $ 11.33   100
15:37:21 $ 11.40  100
15:37:21 $ 11.40   100
15:34:27 $ 11.4025  100
15:34:27 $ 11.4025   100
15:33:00 $ 11.405  1,340
15:33:00 $ 11.405   1,340
15:30:09 $ 11.40  100
15:30:09 $ 11.40   100
15:30:09 $ 11.40  100
15:30:09 $ 11.40   100
15:29:41 $ 11.41  200
15:29:41 $ 11.41   200
15:29:41 $ 11.4001  220
15:29:41 $ 11.4001   220
15:29:41 $ 11.4001  100
15:29:41 $ 11.4001   100
15:29:41 $ 11.41  327
15:29:41 $ 11.41   200
15:29:41 $ 11.41  200
15:29:41 $ 11.41   200
15:29:41 $ 11.41  200
15:29:41 $ 11.41   200
15:29:41 $ 11.41  200
15:29:41 $ 11.41   327
15:27:39 $ 11.41  500
15:27:39 $ 11.41   500






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7723.95
9.47  ▲  0.12%
DJIA 25887.38
-26.72  ▼  0.10%
S&P 500 2832.57
-0.37  ▼  0.01%
Data as of Mar 19, 2019