Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Urstadt Biddle Properties Inc. (UBA)

UBA 
$21.11
*  
0.46
2.23%
Get UBA Alerts
*Delayed - data as of Dec. 14, 2018  -  Find a broker to begin trading UBA now
Exchange:NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
UBA

Urstadt Biddle Properties Inc.

NLS Time (ET) NLS Price NLS Share Volume
15:59:55 $ 21.07  100
15:59:55 $ 21.07   100
15:59:44 $ 21.09  100
15:59:44 $ 21.09   100
15:59:34 $ 21.05  100
15:59:34 $ 21.05   100
15:59:33 $ 21.0501  115
15:59:33 $ 21.0501   115
15:58:38 $ 21.0701  121
15:58:38 $ 21.0701   121
15:55:07 $ 21.06  100
15:55:07 $ 21.06   100
15:55:07 $ 21.06  100
15:55:07 $ 21.06   100
15:53:52 $ 21.01  100
15:53:52 $ 21.01   100
15:49:13 $ 21.01  100
15:49:13 $ 21.01   100
15:46:22 $ 21.06  3,082
15:46:22 $ 21.06   3,082
15:46:08 $ 21.03  100
15:46:08 $ 21.03   100
15:32:47 $ 21.0642  413
15:32:47 $ 21.0642   413
15:23:20 $ 21.06  100
15:23:20 $ 21.06   100
15:20:39 $ 21.06  100
15:20:39 $ 21.06   100
14:35:42 $ 21.04  100
14:35:42 $ 21.04   100
14:25:02 $ 21.06  100
14:25:02 $ 21.06   100
14:20:54 $ 21.02  267
14:20:54 $ 21.02   267
14:20:52 $ 21.02  100
14:20:52 $ 21.02   100
14:20:52 $ 21.02  244
14:20:52 $ 21.02   244
14:20:52 $ 21.04  100
14:20:52 $ 21.04   100
14:16:14 $ 21.04  100
14:16:14 $ 21.04   100
13:10:33 $ 21.05  100
13:10:33 $ 21.05   100
13:10:33 $ 21.05  100
13:10:33 $ 21.05   100
12:37:30 $ 21  506
12:37:30 $ 21   506
12:35:39 $ 20.98  100
12:35:39 $ 20.98   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 6910.67
-159.66  ▼  2.26%
DJIA 24100.51
-496.87  ▼  2.02%
S&P 500 2599.95
-50.59  ▼  1.91%
Data as of Dec 14, 2018