Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
AgEagle Aerial Systems, Inc. (UAVS)

UAVS 
$1.769
*  
0.029
1.67%
Get UAVS Alerts
*Delayed - data as of Aug. 15, 2018 12:07 ET  -  Find a broker to begin trading UAVS now
Exchange:AMEX
Industry: Capital Goods
Community Rating:
View:    UAVS Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
UAVS

AgEagle Aerial Systems, Inc.

NLS Time (ET) NLS Price NLS Share Volume
12:09:01 $ 1.74  100
12:09:01 $ 1.74   100
10:39:34 $ 1.75  100
10:39:34 $ 1.75   100
10:36:35 $ 1.75  100
10:36:35 $ 1.75   100
10:32:34 $ 1.75  100
10:32:34 $ 1.75   100
10:30:54 $ 1.7544  700
10:30:54 $ 1.7416   200
10:30:54 $ 1.74  200
10:30:54 $ 1.74   200
10:30:54 $ 1.7416  200
10:30:54 $ 1.7544   700
10:30:29 $ 1.75  100
10:30:29 $ 1.7401   300
10:30:29 $ 1.75  100
10:30:29 $ 1.75   100
10:30:29 $ 1.7401  300
10:30:29 $ 1.75   100
10:29:51 $ 1.75  100
10:29:51 $ 1.75   100
10:29:51 $ 1.75  100
10:29:51 $ 1.75   100
10:13:30 $ 1.7699  3,000
10:13:30 $ 1.7699   3,000
10:09:36 $ 1.7699  300
10:09:36 $ 1.7699   700
10:09:36 $ 1.7699  700
10:09:36 $ 1.7699   700
10:09:36 $ 1.7699  700
10:09:36 $ 1.7699   300
10:04:01 $ 1.7701  100
10:04:01 $ 1.7701   500
10:04:01 $ 1.7701  350
10:04:01 $ 1.7788   950
10:04:01 $ 1.7701  350
10:04:01 $ 1.7701   500
10:04:01 $ 1.7788  950
10:04:01 $ 1.7701   100
10:04:01 $ 1.75  100
10:04:01 $ 1.75   100
09:53:36 $ 1.80  1,000
09:53:36 $ 1.80   1,000
09:53:34 $ 1.80  100
09:53:34 $ 1.80   800
09:53:34 $ 1.80  100
09:53:34 $ 1.80   100
09:53:34 $ 1.80  100
09:53:34 $ 1.80   800






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7763.73
-107.16  ▼  1.36%
DJIA 25079.01
-220.91  ▼  0.87%
S&P 500 2814.24
-25.72  ▼  0.91%
Data as of Aug 15, 2018 | 12:25PM