Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
CVR Partners, LP (UAN)

UAN 
$3.03
*  
0.01
0.33%
Get UAN Alerts
*Delayed - data as of May 23, 2018 10:43 ET  -  Find a broker to begin trading UAN now
Exchange:NYSE
Industry: Basic Industries
Community Rating:
View:    UAN Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
UAN

CVR Partners, LP

NLS Time (ET) NLS Price NLS Share Volume
10:58:17 $ 2.99  100
10:58:17 $ 2.99   100
10:57:03 $ 2.9999  2,000
10:57:03 $ 2.9999   2,000
10:56:48 $ 3  100
10:56:48 $ 3   100
10:56:42 $ 3  100
10:56:42 $ 3   100
10:56:42 $ 2.996  5,000
10:56:42 $ 3   100
10:56:42 $ 3  100
10:56:42 $ 2.996   300
10:56:42 $ 2.996  2,700
10:56:42 $ 2.996   5,000
10:56:42 $ 2.996  2,700
10:56:42 $ 2.996   300
10:56:42 $ 3  100
10:56:42 $ 3   100
10:56:02 $ 3  200
10:56:02 $ 3   200
10:56:01 $ 3  100
10:56:01 $ 3   100
10:56:00 $ 3.005  100
10:56:00 $ 3.005   100
10:56:00 $ 3.01  100
10:56:00 $ 3.01   100
10:56:00 $ 3.01  100
10:56:00 $ 3.01   100
10:56:00 $ 3.01  100
10:56:00 $ 3.01   100
10:56:00 $ 3.01  100
10:56:00 $ 3.01   100
10:56:00 $ 3.01  200
10:56:00 $ 3.01   100
10:56:00 $ 3.01  200
10:56:00 $ 3.01   100
10:56:00 $ 3.01  100
10:56:00 $ 3.01   100
10:56:00 $ 3.01  100
10:56:00 $ 3.01   100
10:56:00 $ 3.015  1,500
10:56:00 $ 3.015   1,500
10:55:02 $ 3.01  100
10:55:02 $ 3.01   100
10:55:02 $ 3.01  100
10:55:02 $ 3.01   100
10:55:02 $ 3.01  100
10:55:02 $ 3.01   100
10:55:02 $ 3.02  100
10:55:02 $ 3.02   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7355.68
-22.78  ▼  0.31%
DJIA 24714.26
-120.15  ▼  0.48%
S&P 500 2713.40
-11.04  ▼  0.41%
Data as of May 23, 2018 | 11:00AM