Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
United States Antimony Corporation (UAMY)

UAMY 
$0.6309
*  
0.0241
3.68%
Get UAMY Alerts
*Delayed - data as of Dec. 14, 2018  -  Find a broker to begin trading UAMY now
Exchange:AMEX
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
UAMY

United States Antimony Corporation

NLS Time (ET) NLS Price NLS Share Volume
15:56:48 $ .61  400
15:56:48 $ .61   400
15:56:48 $ .61  400
15:56:48 $ .61   400
15:56:48 $ .61  400
15:56:48 $ .61   400
15:56:48 $ .61  400
15:56:48 $ .61   400
15:56:48 $ .61  400
15:56:48 $ .61   400
15:51:25 $ .646  100
15:51:25 $ .646   100
15:51:15 $ .646  100
15:51:15 $ .646   100
15:48:23 $ .6499  100
15:48:23 $ .6499   100
15:07:11 $ .6405  300
15:07:11 $ .6405   300
14:54:12 $ .61  10,095
14:54:12 $ .61   10,095
14:17:31 $ .6401  100
14:17:31 $ .6401   100
11:32:42 $ .6499  1,000
11:32:42 $ .6499   1,000
10:49:27 $ .6347  200
10:49:27 $ .6347   100
10:49:27 $ .6347  200
10:49:27 $ .6347   100
10:03:46 $ .65  700
10:03:46 $ .65   700






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 6910.67
-159.66  ▼  2.26%
DJIA 24100.51
-496.87  ▼  2.02%
S&P 500 2599.95
-50.59  ▼  1.91%
Data as of Dec 14, 2018