Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
United States Antimony Corporation (UAMY)

UAMY 
$0.9
*  
0.0649
6.73%
Get UAMY Alerts
*Delayed - data as of Sep. 25, 2018  -  Find a broker to begin trading UAMY now
Exchange:AMEX
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
UAMY

United States Antimony Corporation

NLS Time (ET) NLS Price NLS Share Volume
15:59:31 $ .90  500
15:59:31 $ .90   500
15:58:32 $ .8902  100
15:58:32 $ .8902   100
15:56:20 $ .8837  1,500
15:56:20 $ .8837   1,500
15:55:22 $ .8998  100
15:55:22 $ .8998   100
15:54:45 $ .8998  100
15:54:45 $ .8998   100
15:47:14 $ .8801  2,000
15:47:14 $ .8801   2,000
15:47:03 $ .88  5,700
15:47:03 $ .88   5,700
15:47:03 $ .8801  100
15:47:03 $ .8801   100
15:47:03 $ .8811  3,000
15:47:03 $ .8811   3,000
15:45:58 $ .8829  200
15:45:58 $ .8829   200
15:41:36 $ .899  100
15:41:36 $ .899   100
15:39:36 $ .899  100
15:39:36 $ .899   100
15:38:36 $ .899  100
15:38:36 $ .899   100
15:37:36 $ .899  100
15:37:36 $ .899   100
15:33:05 $ .90  100
15:33:05 $ .90   100
15:31:35 $ .90  100
15:31:35 $ .90   100
15:29:34 $ .87  797
15:29:34 $ .87   1,200
15:29:34 $ .87  797
15:29:34 $ .87   1,200
15:29:34 $ .8715  2,100
15:29:34 $ .8715   1,300
15:29:34 $ .8715  1,300
15:29:34 $ .8715   2,100
15:29:34 $ .87  789
15:29:34 $ .87   789
15:29:34 $ .8701  100
15:29:34 $ .8701   100
15:28:50 $ .90  100
15:28:50 $ .90   100
15:27:35 $ .90  100
15:27:35 $ .90   100
15:26:05 $ .90  100
15:26:05 $ .90   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 8007.47
14.22  ▲  0.18%
DJIA 26492.21
-69.84  ▼  0.26%
S&P 500 2915.56
-3.81  ▼  0.13%
Data as of Sep 25, 2018