Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
iShares MSCI UAE ETF (UAE)

UAE 
$15.6
*  
0.09
0.57%
Get UAE Alerts
*Delayed - data as of Apr. 24, 2019 14:50 ET  -  Find a broker to begin trading UAE now
Exchange:NASDAQ

Community Rating:
View:    UAE Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
UAE

iShares MSCI UAE ETF

NLS Time (ET) NLS Price NLS Share Volume
12:58:24 $ 15.60  500
11:16:45 $ 15.6399   301
11:10:12 $ 15.61  111
11:10:12 $ 15.6247   111
10:27:17 $ 15.61  300
09:39:12 $ 15.61   500
09:39:12 $ 15.6127  319
09:37:45 $ 15.6101   107
09:37:45 $ 15.6101  200






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 8122.26
1.44  ▲  0.02%
DJIA 26634.14
-22.25  ▼  0.08%
S&P 500 2932.69
-0.99  ▼  0.03%
Data as of Apr 24, 2019 | 3:04PM