Quantcast

Under Armour, Inc. (UAA) Option Chain

UAA 
$21.49
*  
0.42
1.92%
Get UAA Alerts
*Delayed - data as of Jul. 13, 2018  -  Find a broker to begin trading UAA now
Exchange:NYSE
Industry: Consumer Non-Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

UAA Options: Type:

Option Chain for Under Armour, Inc. (UAA)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
Jul 13, 2018 2.28 0 1 UAA 19.5 Jul 13, 2018 0.09 0 3
Jul 13, 2018 2.39 0 5 UAA 20 Jul 13, 2018 0.01 0 20
Jul 13, 2018 1.72 0 5 UAA 20.5 Jul 13, 2018 0.01 -0.06 20 218
Jul 13, 2018 0.40 -0.71 134 6 UAA 21 Jul 13, 2018 0.01 -0.02 465 461
Jul 13, 2018 0.06 -0.38 81 28 UAA 21.5 Jul 13, 2018 0.03 -0.04 60 226
Jul 13, 2018 0.01 -0.15 74 236 UAA 22 Jul 13, 2018 0.52 0.26 228 577
Jul 13, 2018 0.03 -0.03 14 456 UAA 22.5 Jul 13, 2018 1.03 0.54 261 361
Jul 13, 2018 0.02 4 1003 UAA 23 Jul 13, 2018 1.38 0.69 37 84
Jul 13, 2018 0.01 -0.01 3 240 UAA 23.5 Jul 13, 2018 2.04 0.44 100 149
Jul 20, 2018 3.25 0 3 UAA 19.5 Jul 20, 2018 0.09 0 120
Jul 20, 2018 1.31 -0.62 78 3641 UAA 20 Jul 20, 2018 0.07 0.01 260 1864
Jul 20, 2018 2.01 0 20 UAA 20.5 Jul 20, 2018 0.15 0.05 11 219
Jul 20, 2018 0.74 -0.99 45 66 UAA 21 Jul 20, 2018 0.24 0.04 469 2122
Jul 20, 2018 0.44 -0.32 71 134 UAA 21.5 Jul 20, 2018 0.46 0.10 128 477
Jul 20, 2018 0.24 -0.23 35 264 UAA 22 Jul 20, 2018 0.88 0.31 736 1453
Jul 20, 2018 0.12 -0.17 178 3418 UAA 22.5 Jul 20, 2018 1.10 0.27 314 2264
Jul 20, 2018 0.06 -0.11 363 5750 UAA 23 Jul 20, 2018 1.30 0.21 18 438
Jul 20, 2018 0.08 -0.02 26 481 UAA 23.5 Jul 20, 2018 1.40 0 253
Jul 27, 2018 0 0 UAA 19.5 Jul 27, 2018 0.65 0.08 10 16
Jul 27, 2018 2.40 0 6 UAA 20 Jul 27, 2018 0.86 0.19 6 26
Jul 27, 2018 2.45 0 5 UAA 20.5 Jul 27, 2018 0.89 0.14 6 126
Jul 27, 2018 1.67 -0.34 1 8 UAA 21 Jul 27, 2018 1.28 0.21 17 50
Jul 27, 2018 1.38 -0.32 1 13 UAA 21.5 Jul 27, 2018 1.34 0.28 6 10
Jul 27, 2018 1.18 -0.32 510 367 UAA 22 Jul 27, 2018 1.77 0.26 506 284
Jul 27, 2018 1.03 -0.18 111 3132 UAA 22.5 Jul 27, 2018 2.16 0.92 10 591
Jul 27, 2018 0.83 -0.18 19 1651 UAA 23 Jul 27, 2018 1.23 0 27
Jul 27, 2018 0.71 -0.05 30 144 UAA 23.5 Jul 27, 2018 2.82 0.51 2 9

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.