Quantcast

Direxion Small Cap Bear 3X Shares (TZA) Pre-Market Trading

(ETF)
TZA 
$8.40
*  
0.01
0.12%
Get TZA Alerts
*Delayed - data as of 06/21/2018 09:28:37 -  Find a broker to begin trading TZA now


Community Rating:
View:    TZA After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks
TZA
Jun. 20, 2018 Market Close: $8.39
Pre-Market Volume: Pre-Market High: Pre-Market Low:
45,971 $ 8.42
(06:07:59 AM)
$ 8.3599
(08:15:35 AM)


Trade Detail

Pre-Market Time (ET) "Time" is the time of the trade Eastern Standard Time. Pre-Market Price "Price" is the trade price of the trade. Pre-Market Share Volume "Share Volume" is the number of shares of the stock traded on the listing exchange during current trading hours. It does not include after hours volume.
09:28:37 $ 8.40  400
09:22:09 $ 8.40  55
09:18:21 $ 8.39  1,000
09:16:40 $ 8.39  400
09:04:06 $ 8.39  100
08:59:46 $ 8.39  300
08:53:28 $ 8.38  1,000
08:46:24 $ 8.40  100
08:46:24 $ 8.395  2,800
08:42:39 $ 8.40  110
08:35:31 $ 8.39  2,900
08:35:31 $ 8.39  600
08:34:20 $ 8.3801  450
08:33:16 $ 8.38  3,400
08:32:21 $ 8.37  500
08:30:59 $ 8.36  1,500
08:19:51 $ 8.36  100
08:19:49 $ 8.3599  1,250
08:15:35 $ 8.3599 Low 400
08:15:35 $ 8.36  2,100
08:11:23 $ 8.3601  100
08:09:56 $ 8.36  206
08:00:27 $ 8.36  5,000
08:00:20 $ 8.37  600
08:00:04 $ 8.39  300
08:00:04 $ 8.38  570
07:56:15 $ 8.37  6,800
07:51:44 $ 8.38  500
07:27:42 $ 8.39  100
07:27:26 $ 8.39  930
07:05:28 $ 8.38  3,200
07:05:28 $ 8.38  3,400
07:05:28 $ 8.38  3,400
06:57:54 $ 8.39  100
06:49:05 $ 8.41  400
06:07:59 $ 8.42 High 500
05:01:33 $ 8.38  400




Research Brokers before you trade

Want to trade FX?