Quantcast

Direxion Small Cap Bear 3X Shares (TZA) Option Chain

(ETF)
TZA 
$9.36
*  
0.51
5.17%
Get TZA Alerts
*Delayed - data as of Mar. 21, 2019 11:57 ET  -  Find a broker to begin trading TZA now


Community Rating:
View:    TZA Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

TZA Options: Type:

Option Chain for Direxion Small Cap Bear 3X Shares (TZA)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
Mar 15, 2019 1.10 0 0 TZA 8.5 Mar 15, 2019 0.01 0 36
Mar 15, 2019 0.72 0 0 TZA 9 Mar 15, 2019 0.01 0 423
Mar 15, 2019 0.20 0 0 TZA 9.5 Mar 15, 2019 0.02 0 1533
Mar 15, 2019 0.01 0 4078 TZA 10 Mar 15, 2019 0.33 0 0
Mar 22, 2019 1.82 0.83 1.12 0 20 TZA 8.5 Mar 22, 2019 0.08 0.14 0 66
Mar 22, 2019 0.40 -0.48 0.39 0.43 64 618 TZA 9 Mar 22, 2019 0.02 0.03 0 363
Mar 22, 2019 0.09 -0.23 0.06 0.10 431 1422 TZA 9.5 Mar 22, 2019 0.16 0.09 0.18 0.23 161 1590
Mar 22, 2019 0.01 -0.09 0.01 0.02 1791 2762 TZA 10 Mar 22, 2019 0.30 -0.14 0.59 0.67 13 442
Mar 29, 2019 1.81 0.86 1.04 0 9 TZA 8.5 Mar 29, 2019 0.02 0.03 0 43
Mar 29, 2019 0.48 -0.13 0.46 0.52 115 55 TZA 9 Mar 29, 2019 0.07 -0.01 0.09 0.13 50 680
Mar 29, 2019 0.25 -0.18 0.22 0.26 52 466 TZA 9.5 Mar 29, 2019 0.38 0.12 0.34 0.39 181 447
Mar 29, 2019 0.13 -0.12 0.10 0.12 123 1226 TZA 10 Mar 29, 2019 0.52 -0.08 0.68 0.78 10 85

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.



FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.