Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Direxion Daily 10-Yr Treasury Bear 3x Shrs (TYO)

(ETF)
TYO 
$13.8864
*  
0.0711
0.51%
Get TYO Alerts
*Delayed - data as of Jan. 16, 2019 15:37 ET  -  Find a broker to begin trading TYO now


Community Rating:
View:    TYO Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
TYO

Direxion Daily 10-Yr Treasury Bear 3x Shrs

NLS Time (ET) NLS Price NLS Share Volume
15:23:42 $ 13.8864  151
15:23:42 $ 13.8864   151
14:20:52 $ 13.8799  100
14:20:52 $ 13.8799   100
14:11:56 $ 13.81  130
14:11:56 $ 13.81   130
13:07:01 $ 13.897  100
13:07:01 $ 13.897   100
13:02:59 $ 13.8774  100
13:02:59 $ 13.8774   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7038.72
14.89  ▲  0.21%
DJIA 24223.54
157.95  ▲  0.66%
S&P 500 2618.27
7.97  ▲  0.31%
Data as of Jan 16, 2019 | 3:57PM