Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Shineco, Inc. (TYHT)

TYHT 
$0.704
*  
0.0341
4.62%
Get TYHT Alerts
*Delayed - data as of Nov. 12, 2018 14:59 ET  -  Find a broker to begin trading TYHT now
Exchange:NASDAQ
Industry: Consumer Non-Durables
Community Rating:
View:    TYHT Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
TYHT

Shineco, Inc.

NLS Time (ET) NLS Price NLS Share Volume
15:07:25 $ .704  200
14:30:29 $ .7015   1,000
14:23:05 $ .70  289
14:23:05 $ .70   711
14:23:05 $ .7025  800
14:15:16 $ .7043   2,000
13:51:43 $ .7048  2,500
13:42:21 $ .7049   200
13:42:21 $ .7049  200
13:34:15 $ .70   1,100
13:33:14 $ .70  150
13:33:14 $ .70   189
13:33:14 $ .70  2,590
13:32:23 $ .7001   100
13:20:10 $ .7002  600
13:20:10 $ .7002   463
13:01:45 $ .7098  100
12:31:12 $ .7145   898
12:17:05 $ .718  200
12:15:20 $ .718   100
12:15:20 $ .718  100
11:50:47 $ .7001   500
11:49:58 $ .718  200
11:34:26 $ .70   162
11:34:26 $ .70  533
11:34:26 $ .70   800
11:34:26 $ .70  233
11:34:26 $ .70   1,167
11:33:20 $ .70  100
11:30:48 $ .70   900
11:30:11 $ .70  900
11:29:41 $ .7099   100
11:29:26 $ .70  900
11:29:26 $ .701   183
11:29:26 $ .701  117
11:29:26 $ .7001   100
11:28:10 $ .71  995
11:26:52 $ .72   1,000
11:21:37 $ .7002  100
11:21:37 $ .7025   300
11:21:35 $ .7025  600
11:19:54 $ .7025   500
10:36:37 $ .70  400
10:32:33 $ .6999   100
10:32:33 $ .6999  100
10:31:18 $ .6998   4,000
10:19:28 $ .6999  200
10:19:28 $ .6999   100
10:12:14 $ .6999  100
10:12:14 $ .6999   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7227.19
-179.71  ▼  2.43%
DJIA 25471.43
-517.87  ▼  1.99%
S&P 500 2735.46
-45.55  ▼  1.64%
Data as of Nov 12, 2018 | 3:12PM