Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Tortoise Energy Infrastructure Corporation (TYG)

TYG 
$24.66
*  
0.45
1.86%
Get TYG Alerts
*Delayed - data as of Jan. 18, 2019  -  Find a broker to begin trading TYG now
Exchange:NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
TYG

Tortoise Energy Infrastructure Corporation

NLS Time (ET) NLS Price NLS Share Volume
15:59:33 $ 24.68  100
15:59:33 $ 24.68   100
15:59:29 $ 24.68  100
15:59:29 $ 24.68   100
15:59:28 $ 24.681  100
15:59:28 $ 24.681   100
15:59:28 $ 24.69  100
15:59:28 $ 24.69   100
15:59:28 $ 24.69  112
15:59:28 $ 24.69   100
15:59:28 $ 24.69  112
15:59:28 $ 24.69   100
15:59:28 $ 24.69  100
15:59:28 $ 24.69   100
15:59:28 $ 24.67  175
15:59:28 $ 24.67   175
15:59:28 $ 24.67  300
15:59:28 $ 24.67   200
15:59:28 $ 24.67  300
15:59:28 $ 24.67   200
15:59:26 $ 24.66  100
15:59:26 $ 24.66   100
15:58:20 $ 24.66  100
15:58:20 $ 24.66   100
15:57:59 $ 24.63  100
15:57:59 $ 24.63   100
15:57:46 $ 24.63  100
15:57:46 $ 24.63   100
15:57:45 $ 24.63  200
15:57:45 $ 24.63   200
15:57:43 $ 24.62  100
15:57:43 $ 24.62   100
15:57:30 $ 24.63  100
15:57:30 $ 24.63   100
15:57:21 $ 24.63  100
15:57:21 $ 24.63   100
15:57:10 $ 24.6045  250
15:57:10 $ 24.6043   800
15:57:10 $ 24.6043  800
15:57:10 $ 24.6045   250
15:57:10 $ 24.6043  100
15:57:10 $ 24.6043   100
15:57:10 $ 24.6047  100
15:57:10 $ 24.6047   100
15:55:12 $ 24.58  100
15:55:12 $ 24.58   100
15:55:12 $ 24.58  100
15:55:12 $ 24.58   100
15:55:12 $ 24.58  300
15:55:12 $ 24.58   600






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7157.23
72.77  ▲  1.03%
DJIA 24706.35
336.25  ▲  1.38%
S&P 500 2670.71
34.75  ▲  1.32%
Data as of Jan 18, 2019