Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Textron Inc. (TXT)

TXT 
$71.41
*  
0.50
0.71%
Get TXT Alerts
*Delayed - data as of Sep. 18, 2018 11:03 ET  -  Find a broker to begin trading TXT now
Exchange:NYSE
Industry: Capital Goods
Community Rating:
View:    TXT Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
TXT

Textron Inc.

NLS Time (ET) NLS Price NLS Share Volume
11:23:31 $ 71.52  100
11:23:31 $ 71.52   100
11:23:31 $ 71.53  100
11:23:31 $ 71.53   100
11:23:11 $ 71.52  100
11:23:11 $ 71.52   100
11:23:08 $ 71.52  100
11:23:08 $ 71.52   100
11:23:07 $ 71.51  100
11:23:07 $ 71.51   100
11:22:30 $ 71.52  100
11:22:30 $ 71.52   100
11:22:18 $ 71.52  100
11:22:18 $ 71.52   100
11:22:13 $ 71.52  100
11:22:13 $ 71.52   100
11:22:10 $ 71.52  100
11:22:10 $ 71.52   100
11:22:10 $ 71.52  100
11:22:10 $ 71.52   100
11:22:09 $ 71.51  4,334
11:22:09 $ 71.51   4,334
11:22:09 $ 71.51  100
11:22:09 $ 71.51   100
11:22:09 $ 71.51  100
11:22:09 $ 71.51   100
11:22:09 $ 71.51  128
11:22:09 $ 71.52   111
11:22:09 $ 71.51  100
11:22:09 $ 71.52   111
11:22:09 $ 71.51  100
11:22:09 $ 71.51   128
11:22:09 $ 71.53  100
11:22:09 $ 71.53   100
11:22:09 $ 71.53  100
11:22:09 $ 71.53   100
11:22:09 $ 71.51  100
11:22:09 $ 71.51   100
11:22:09 $ 71.54  100
11:22:09 $ 71.54   100
11:22:09 $ 71.53  132
11:22:09 $ 71.53   100
11:22:09 $ 71.53  132
11:22:09 $ 71.53   100
11:22:09 $ 71.53  100
11:22:09 $ 71.53   100
11:21:52 $ 71.53  100
11:21:52 $ 71.53   100
11:21:47 $ 71.51  100
11:21:47 $ 71.51   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7972.04
76.25  ▲  0.97%
DJIA 26175.09
112.97  ▲  0.43%
S&P 500 2905.17
16.37  ▲  0.57%
Data as of Sep 18, 2018 | 11:21AM