Quantcast
TXN

Texas Instruments Incorporated (TXN) After Hours Trading

$94.25
*  
0.29
0.31%
Get TXN Alerts
*Delayed - data as of 12/18/2018 16:14:05 -  Find a broker to begin trading TXN now
Exchange:NASDAQ
Industry: Technology
Community Rating:
View:    TXN After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
Dec. 18, 2018 Market Close: $94.54
After Hours Volume: After Hours High: After Hours Low:
206,444 $ 94.81
(16:03:04 PM)
$ 94.25
(16:13:36 PM)


Trade Detail

After Hours Time (ET) "Time" is the time of the trade Eastern Standard Time. After Hours Price "Price" is the trade price of the trade. After Hours Share Volume "Share Volume" is the number of shares of the stock traded on the listing exchange during current trading hours. It does not include after hours volume.
16:14:05 $ 94.25  100
16:13:36 $ 94.25 Low 100
16:11:38 $ 94.54  1,955
16:07:21 $ 94.54  3,100
16:07:17 $ 94.54  476
16:07:06 $ 94.54  11,061
16:07:00 $ 94.54  5,330
16:03:04 $ 94.81 High 1,600
16:00:11 $ 94.54  369
16:00:11 $ 94.54  7,000
16:00:11 $ 94.54  73,300
16:00:11 $ 94.54  17,300
16:00:11 $ 94.54  161
16:00:11 $ 94.54  2,180
16:00:11 $ 94.54  14,668
16:00:11 $ 94.54  1,602
16:00:11 $ 94.54  1,616
16:00:10 $ 94.54  30,573
16:00:05 $ 94.54  1,998
16:00:05 $ 94.54  2,997
16:00:05 $ 94.54  44
16:00:05 $ 94.54  100
16:00:05 $ 94.54  5,375
16:00:05 $ 94.54  300
16:00:04 $ 94.54  6,900
16:00:04 $ 94.54  14,202
16:00:04 $ 94.54  64
16:00:03 $ 94.54  180
16:00:00 $ 94.54  236
16:00:00 $ 94.54  1,310
16:00:00 $ 94.54  247


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.



Research Brokers before you trade

Want to trade FX?