Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
TherapeuticsMD, Inc. (TXMD)

TXMD 
$4.05
*  
0.05
1.22%
Get TXMD Alerts
*Delayed - data as of Apr. 25, 2019 9:44 ET  -  Find a broker to begin trading TXMD now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
View:    TXMD Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
TXMD

TherapeuticsMD, Inc.

NLS Time (ET) NLS Price NLS Share Volume
09:59:00 $ 4.0936  369
09:58:21 $ 4.10   100
09:57:53 $ 4.11  100
09:57:52 $ 4.11   100
09:57:52 $ 4.11  100
09:57:52 $ 4.10   100
09:57:52 $ 4.10  100
09:57:52 $ 4.10   300
09:57:52 $ 4.10  1,900
09:57:52 $ 4.10   500
09:57:52 $ 4.10  200
09:57:52 $ 4.095   2,000
09:57:52 $ 4.095  200
09:57:52 $ 4.10   300
09:57:52 $ 4.10  100
09:57:52 $ 4.10   2,000
09:57:52 $ 4.10  100
09:57:52 $ 4.10   500
09:57:52 $ 4.10  100
09:57:52 $ 4.095   800
09:57:52 $ 4.095  200
09:57:52 $ 4.10   100
09:57:52 $ 4.095  100
09:57:35 $ 4.10   100
09:57:31 $ 4.0987  100
09:57:16 $ 4.0918   150
09:56:34 $ 4.095  100
09:56:34 $ 4.10   100
09:55:04 $ 4.10  996
09:54:58 $ 4.09   1,800
09:54:58 $ 4.09  100
09:54:58 $ 4.0899   500
09:54:58 $ 4.085  600
09:54:58 $ 4.085   1,000
09:54:58 $ 4.085  2,000
09:54:58 $ 4.085   200
09:54:36 $ 4.09  100
09:54:36 $ 4.09   100
09:54:36 $ 4.09  100
09:54:33 $ 4.085   100
09:54:33 $ 4.085  100
09:54:32 $ 4.08   200
09:54:32 $ 4.08  300
09:54:32 $ 4.08   2,000
09:54:32 $ 4.08  500
09:54:32 $ 4.08   100
09:54:32 $ 4.08  300
09:54:32 $ 4.08   600
09:54:32 $ 4.08  100
09:54:32 $ 4.08   400






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 8139.23
37.22  ▲  0.46%
DJIA 26381.14
-215.91  ▼  0.81%
S&P 500 2924.31
-2.94  ▼  0.10%
Data as of Apr 25, 2019 | 09:57AM