Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Twitter, Inc. (TWTR)

TWTR 
$29.78
*  
0.26
0.88%
Get TWTR Alerts
*Delayed - data as of Sep. 20, 2018 9:48 ET  -  Find a broker to begin trading TWTR now
Exchange:NYSE
Industry: Technology
Community Rating:
View:    TWTR Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
TWTR

Twitter, Inc.

NLS Time (ET) NLS Price NLS Share Volume
10:08:28 $ 29.80  100
10:08:28 $ 29.80   100
10:08:25 $ 29.8099  287
10:08:25 $ 29.8099   287
10:08:25 $ 29.80  100
10:08:25 $ 29.80   100
10:08:25 $ 29.80  100
10:08:25 $ 29.80   100
10:08:25 $ 29.80  100
10:08:25 $ 29.80   100
10:08:25 $ 29.80  100
10:08:25 $ 29.80   100
10:08:23 $ 29.80  100
10:08:23 $ 29.80   100
10:08:23 $ 29.80  1,042
10:08:23 $ 29.80   100
10:08:23 $ 29.80  1,042
10:08:23 $ 29.80   100
10:08:23 $ 29.80  200
10:08:23 $ 29.80   200
10:08:20 $ 29.8067  200
10:08:20 $ 29.8067   200
10:08:19 $ 29.81  200
10:08:19 $ 29.81   200
10:08:18 $ 29.82  100
10:08:18 $ 29.82   100
10:08:17 $ 29.82  100
10:08:17 $ 29.82   100
10:08:15 $ 29.825  700
10:08:15 $ 29.825   700
10:08:14 $ 29.825  1,016
10:08:14 $ 29.825   1,016
10:08:14 $ 29.82  100
10:08:14 $ 29.82   200
10:08:14 $ 29.82  200
10:08:14 $ 29.82   100
10:08:10 $ 29.82  100
10:08:10 $ 29.82   100
10:08:09 $ 29.83  2,856
10:08:09 $ 29.83   2,856
10:08:09 $ 29.83  600
10:08:09 $ 29.83   1,457
10:08:09 $ 29.83  600
10:08:09 $ 29.83   1,457
10:08:09 $ 29.83  179
10:08:09 $ 29.83   100
10:08:09 $ 29.83  100
10:08:09 $ 29.83   179
10:08:09 $ 29.84  100
10:08:09 $ 29.84   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 8026.86
76.82  ▲  0.97%
DJIA 26614.47
208.71  ▲  0.79%
S&P 500 2924.58
16.63  ▲  0.57%
Data as of Sep 20, 2018 | 10:08AM