Quantcast

Twitter, Inc. (TWTR) Option Chain

TWTR 
$33.02
*  
0.41
1.26%
Get TWTR Alerts
*Delayed - data as of Mar. 22, 2019  -  Find a broker to begin trading TWTR now
Exchange:NYSE
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

TWTR Options: Type:

Option Chain for Twitter, Inc. (TWTR)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
Mar 22, 2019 3.07 0.48 2.96 3.10 675 1469 TWTR 30 Mar 22, 2019 0.01 0.01 698 2748
Mar 22, 2019 2.58 0.47 2.47 2.63 204 503 TWTR 30.5 Mar 22, 2019 0.01 0.01 227 3234
Mar 22, 2019 2.07 0.43 1.97 2.14 315 1797 TWTR 31 Mar 22, 2019 0.01 0.01 1207 6702
Mar 22, 2019 1.55 0.36 1.47 1.63 1419 4857 TWTR 31.5 Mar 22, 2019 0.01 -0.03 0.01 342 2520
Mar 22, 2019 1.02 0.31 0.93 1.06 1878 4339 TWTR 32 Mar 22, 2019 0.01 -0.08 0.01 195 6839
Mar 22, 2019 0.60 0.27 0.45 0.56 3001 3538 TWTR 32.5 Mar 22, 2019 0.01 -0.20 0.01 1729 1094
Mar 22, 2019 0.09 -0.03 0.05 0.09 12496 4375 TWTR 33 Mar 22, 2019 0.04 -0.45 0.02 0.04 3952 739
Mar 22, 2019 0.01 -0.03 0.01 4939 1833 TWTR 33.5 Mar 22, 2019 0.45 -0.41 0.43 0.57 10997 72
Mar 22, 2019 0.02 0.01 0.01 10752 2512 TWTR 34 Mar 22, 2019 0.91 -0.47 0.83 1.08 1915 22
Mar 22, 2019 0.01 0.01 4790 810 TWTR 34.5 Mar 22, 2019 0.78 -2.57 1.38 1.59 18 48
Mar 22, 2019 0.02 0.01 0.01 585 290 TWTR 35 Mar 22, 2019 1.87 -0.22 1.87 2.06 45 16
Mar 22, 2019 0.03 0.01 0.03 13 200 TWTR 35.5 Mar 22, 2019 2.50 -0.55 2.41 2.58 25 2
Mar 22, 2019 0.01 -0.02 0.03 13 119 TWTR 36 Mar 22, 2019 4.65 2.85 3.05 0 14
Mar 29, 2019 3.15 0.55 3.05 4.00 851 1347 TWTR 30 Mar 29, 2019 0.10 0.02 0.07 0.11 492 1777
Mar 29, 2019 2.74 0.49 2.03 2.91 71 223 TWTR 30.5 Mar 29, 2019 0.13 0.02 0.13 0.14 105 1027
Mar 29, 2019 2.35 0.56 2.20 2.33 351 992 TWTR 31 Mar 29, 2019 0.19 0.01 0.19 0.21 1057 1124
Mar 29, 2019 1.87 0.47 1.80 1.86 788 927 TWTR 31.5 Mar 29, 2019 0.29 0.02 0.28 0.30 1076 744
Mar 29, 2019 1.45 0.39 1.42 1.50 2302 2456 TWTR 32 Mar 29, 2019 0.41 -0.01 0.40 0.42 1863 781
Mar 29, 2019 1.15 0.41 1.09 1.13 1546 1936 TWTR 32.5 Mar 29, 2019 0.58 -0.02 0.56 0.59 1273 410
Mar 29, 2019 0.82 0.32 0.81 0.84 9348 2615 TWTR 33 Mar 29, 2019 0.79 -0.07 0.76 0.79 6050 683
Mar 29, 2019 0.60 0.28 0.58 0.61 3002 1123 TWTR 33.5 Mar 29, 2019 1.05 -0.10 1.04 1.06 808 180
Mar 29, 2019 0.42 0.23 0.41 0.42 35487 1754 TWTR 34 Mar 29, 2019 1.33 -0.29 1.34 1.39 1435 26
Mar 29, 2019 0.29 0.18 0.28 0.29 4568 1089 TWTR 34.5 Mar 29, 2019 1.62 -0.38 1.70 1.76 79 4
Mar 29, 2019 0.19 0.12 0.18 0.20 3970 619 TWTR 35 Mar 29, 2019 1.86 -0.84 2.09 2.18 113 21
Mar 29, 2019 0.13 0.09 0.12 0.13 11829 193 TWTR 35.5 Mar 29, 2019 2.34 -0.58 2.49 2.62 8 7
Mar 29, 2019 0.08 0.05 0.07 0.09 1908 198 TWTR 36 Mar 29, 2019 4.00 2.38 3.60 0 26

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.



FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.