Quantcast

Twitter, Inc. (TWTR) Option Chain

TWTR 
$28.83
*  
0.46
1.57%
Get TWTR Alerts
*Delayed - data as of Oct. 19, 2018  -  Find a broker to begin trading TWTR now
Exchange:NYSE
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

TWTR Options: Type:

Option Chain for Twitter, Inc. (TWTR)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
Oct 19, 2018 2.86 -0.24 2.79 4.70 36 1104 TWTR 26 Oct 19, 2018 0.01 0.01 210 3647
Oct 19, 2018 2.44 -0.96 2.17 2.36 22 269 TWTR 26.5 Oct 19, 2018 0.01 -0.01 0.01 10 3590
Oct 19, 2018 1.86 -0.49 1.77 1.88 459 2384 TWTR 27 Oct 19, 2018 0.01 -0.01 0.01 89 7227
Oct 19, 2018 1.40 -0.40 1.26 1.48 190 1604 TWTR 27.5 Oct 19, 2018 0.01 -0.03 0.01 147 4010
Oct 19, 2018 0.86 -0.57 0.79 0.92 2473 5920 TWTR 28 Oct 19, 2018 0.01 -0.05 0.01 1414 11572
Oct 19, 2018 0.41 -0.51 0.29 0.44 738 4326 TWTR 28.5 Oct 19, 2018 0.01 -0.10 0.01 825 3372
Oct 19, 2018 0.01 -0.53 0.01 4622 7416 TWTR 29 Oct 19, 2018 0.16 -0.06 0.15 0.24 2454 12253
Oct 19, 2018 0.01 -0.23 0.01 2565 4666 TWTR 29.5 Oct 19, 2018 0.61 0.21 0.66 0.72 3320 9341
Oct 19, 2018 0.01 -0.10 0.01 3631 16927 TWTR 30 Oct 19, 2018 1.14 0.33 1.17 2.35 1377 10855
Oct 19, 2018 0.01 -0.04 0.01 692 2939 TWTR 30.5 Oct 19, 2018 1.70 0.45 1.50 1.75 215 543
Oct 19, 2018 0.03 0.01 37 6674 TWTR 31 Oct 19, 2018 2.13 0.47 1.80 2.24 278 6798
Oct 19, 2018 0.01 0.01 8 2930 TWTR 31.5 Oct 19, 2018 2.40 0.04 2.65 4.30 50 4
Oct 26, 2018 3.64 -0.28 3.50 3.65 13 355 TWTR 26 Oct 26, 2018 0.73 0.07 0.72 0.76 1324 1365
Oct 26, 2018 3.28 0.13 2.99 3.30 35 123 TWTR 26.5 Oct 26, 2018 0.88 0.09 0.88 0.90 229 463
Oct 26, 2018 2.96 -0.29 2.86 2.93 42 779 TWTR 27 Oct 26, 2018 1.03 0.07 1.04 1.07 463 942
Oct 26, 2018 2.67 -0.20 2.55 2.61 11 190 TWTR 27.5 Oct 26, 2018 1.23 0.08 1.23 1.26 76 681
Oct 26, 2018 2.28 -0.38 2.26 2.32 193 682 TWTR 28 Oct 26, 2018 1.43 0.08 1.43 1.45 1167 1393
Oct 26, 2018 2.05 -0.30 1.98 2.03 121 600 TWTR 28.5 Oct 26, 2018 1.62 0.12 1.65 1.72 581 1025
Oct 26, 2018 1.76 -0.30 1.73 1.77 688 1772 TWTR 29 Oct 26, 2018 1.91 0.17 1.88 1.94 761 888
Oct 26, 2018 1.55 -0.25 1.49 1.55 925 1200 TWTR 29.5 Oct 26, 2018 2.14 0.16 2.14 2.21 169 664
Oct 26, 2018 1.33 -0.29 1.28 1.34 2906 6546 TWTR 30 Oct 26, 2018 2.49 0.24 2.42 2.50 342 564
Oct 26, 2018 1.12 -0.27 1.09 1.13 154 798 TWTR 30.5 Oct 26, 2018 2.70 0.13 2.73 2.80 40 680
Oct 26, 2018 0.99 -0.19 0.91 0.95 2944 6598 TWTR 31 Oct 26, 2018 3.10 0.48 3.05 3.15 80 327
Oct 26, 2018 0.81 -0.14 0.75 0.81 161 1825 TWTR 31.5 Oct 26, 2018 3.40 0.30 3.40 3.50 200 3253

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.



FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.