Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Two Harbors Investments Corp (TWO)

TWO 
$14.35
*  
0.06
0.42%
Get TWO Alerts
*Delayed - data as of Nov. 13, 2018 10:38 ET  -  Find a broker to begin trading TWO now
Exchange:NYSE
Industry: Consumer Services
Community Rating:
View:    TWO Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
TWO

Two Harbors Investments Corp

NLS Time (ET) NLS Price NLS Share Volume
10:58:21 $ 14.31  100
10:58:07 $ 14.3228   300
10:58:07 $ 14.3242  100
10:58:07 $ 14.3167   5,465
10:58:07 $ 14.32  100
10:58:07 $ 14.3223   100
10:58:07 $ 14.323  100
10:58:07 $ 14.3233   100
10:58:07 $ 14.3242  100
10:58:07 $ 14.3228   200
10:58:07 $ 14.3229  200
10:58:07 $ 14.3236   100
10:58:07 $ 14.32  300
10:57:26 $ 14.32   100
10:57:26 $ 14.32  100
10:57:26 $ 14.32   399
10:57:26 $ 14.32  100
10:57:26 $ 14.32   300
10:57:26 $ 14.32  101
10:56:50 $ 14.31   200
10:56:50 $ 14.31  100
10:56:09 $ 14.31   100
10:55:28 $ 14.3134  301
10:54:55 $ 14.31   100
10:54:46 $ 14.31  100
10:54:13 $ 14.31   100
10:54:05 $ 14.31  100
10:53:38 $ 14.31   100
10:53:38 $ 14.31  100
10:53:38 $ 14.31   100
10:53:38 $ 14.31  100
10:53:38 $ 14.32   100
10:53:24 $ 14.325  100
10:52:22 $ 14.33   100
10:51:36 $ 14.3285  1,000
10:51:00 $ 14.33   100
10:51:00 $ 14.33  300
10:51:00 $ 14.33   100
10:50:59 $ 14.3365  250
10:50:33 $ 14.33   300
10:50:33 $ 14.33  100
10:50:09 $ 14.34   100
10:50:09 $ 14.34  244
10:49:58 $ 14.34   153
10:49:56 $ 14.34  300
10:49:56 $ 14.34   200
10:49:20 $ 14.34  100
10:49:18 $ 14.34   100
10:48:59 $ 14.35  200
10:48:13 $ 14.35   1,600






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7262.45
61.58  ▲  0.86%
DJIA 25343.20
-43.98  ▼  0.17%
S&P 500 2736.52
10.30  ▲  0.38%
Data as of Nov 13, 2018 | 10:55AM