Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Two Harbors Investments Corp (TWO)

TWO 
$14.27
*  
0.08
0.56%
Get TWO Alerts
*Delayed - data as of Jan. 23, 2019  -  Find a broker to begin trading TWO now
Exchange:NYSE
Industry: Consumer Services
Community Rating:
View:    TWO After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
TWO

Two Harbors Investments Corp

NLS Time (ET) NLS Price NLS Share Volume
15:59:56 $ 14.26  158
15:59:56 $ 14.26   100
15:59:56 $ 14.26  100
15:59:56 $ 14.26   158
15:59:55 $ 14.27  400
15:59:55 $ 14.27   400
15:59:55 $ 14.27  300
15:59:55 $ 14.27   300
15:59:50 $ 14.265  100
15:59:50 $ 14.265   100
15:59:50 $ 14.26  500
15:59:50 $ 14.26   500
15:59:49 $ 14.26  100
15:59:49 $ 14.26   100
15:59:45 $ 14.27  300
15:59:45 $ 14.27   300
15:59:44 $ 14.265  100
15:59:44 $ 14.265   100
15:59:43 $ 14.265  100
15:59:43 $ 14.265   100
15:59:42 $ 14.265  100
15:59:42 $ 14.265   100
15:59:42 $ 14.265  100
15:59:42 $ 14.265   100
15:59:42 $ 14.265  100
15:59:42 $ 14.265   143
15:59:42 $ 14.265  143
15:59:42 $ 14.265   100
15:59:42 $ 14.265  100
15:59:42 $ 14.265   100
15:59:40 $ 14.265  100
15:59:40 $ 14.265   100
15:59:40 $ 14.265  100
15:59:40 $ 14.265   100
15:59:40 $ 14.265  100
15:59:40 $ 14.265   100
15:59:38 $ 14.265  100
15:59:38 $ 14.265   100
15:59:37 $ 14.265  100
15:59:37 $ 14.265   100
15:59:37 $ 14.265  126
15:59:37 $ 14.265   126
15:59:35 $ 14.265  152
15:59:35 $ 14.265   152
15:59:34 $ 14.265  500
15:59:34 $ 14.265   500
15:59:34 $ 14.265  1,000
15:59:34 $ 14.265   1,000
15:59:33 $ 14.27  200
15:59:33 $ 14.27   200






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7025.77
5.41  ▲  0.08%
DJIA 24575.62
171.14  ▲  0.70%
S&P 500 2638.70
5.80  ▲  0.22%
Data as of Jan 23, 2019