Quantcast

Historical Stock Prices

TWNK 
$11.96
*  
0.09
0.75%
Get TWNK Alerts
*Delayed - data as of Mar. 22, 2019  -  Find a broker to begin trading TWNK now
Exchange:NASDAQ
Industry: Consumer Non-Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
Visit our historical Nasdaq Official Close Price (NOCP) page to view the history.

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 22-DEC-2018 TO 22-MAR-2019

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
03/22/2019 12.03 12.19 11.94 11.96 724,751
03/21/2019 11.89 12.09 11.89 12.05 547,960
03/20/2019 11.85 12.08 11.66 11.89 641,409
03/19/2019 11.9 12.08 11.82 11.91 530,806
03/18/2019 11.85 11.96 11.74 11.89 417,072
03/15/2019 11.7 11.85 11.63 11.8 756,972
03/14/2019 11.95 12.01 11.66 11.69 409,819
03/13/2019 11.9 11.96 11.8 11.93 515,192
03/12/2019 11.66 12.01 11.61 11.88 1,455,081
03/11/2019 11.51 11.7 11.38 11.69 840,243
03/08/2019 11.58 11.69 11.48 11.53 433,176
03/07/2019 11.57 11.83 11.46 11.6 633,554
03/06/2019 11.84 11.94 11.58 11.6 758,257
03/05/2019 12.17 12.21 11.755 11.79 811,452
03/04/2019 12.33 12.435 12.025 12.17 1,023,626
03/01/2019 12.09 12.3 11.87 12.3 896,236
02/28/2019 12.39 12.63 12.07 12.14 3,183,547
02/27/2019 11.49 11.61 11.315 11.41 1,739,095
02/26/2019 11.7 11.76 11.42 11.44 1,103,906
02/25/2019 11.88 11.9316 11.57 11.63 1,181,420
02/22/2019 12 12.06 11.7 11.85 642,079
02/21/2019 12.06 12.22 12.02 12.15 777,398
02/20/2019 12.09 12.25 12.01 12.1 373,348
02/19/2019 11.99 12.24 11.99 12.11 702,325
02/15/2019 11.97 12.08 11.895 12.05 682,162
02/14/2019 11.78 11.92 11.66 11.9 604,464
02/13/2019 11.82 11.87 11.73 11.83 451,951
02/12/2019 11.73 11.95 11.73 11.8 969,166
02/11/2019 11.64 11.74 11.51 11.72 348,393
02/08/2019 11.48 11.63 11.4499 11.59 256,618
02/07/2019 11.4 11.6 11.34 11.53 410,104
02/06/2019 11.39 11.52 11.26 11.44 361,387
02/05/2019 11.35 11.44 11.29 11.38 425,413
02/04/2019 11.39 11.4 11.24 11.31 827,715
02/01/2019 11.52 11.58 11.165 11.33 1,724,072
01/31/2019 11.34 11.63 11.34 11.49 785,511
01/30/2019 11.29 11.545 11.17 11.38 580,932
01/29/2019 11.14 11.41 11.09 11.25 1,660,416
01/28/2019 11.25 11.25 11.0425 11.12 631,441
01/25/2019 11.45 11.48 11.24 11.25 1,510,876
01/24/2019 11.68 11.68 11.315 11.45 731,250
01/23/2019 11.8 12.01 11.68 11.71 646,757
01/22/2019 11.64 12.05 11.58 11.77 620,483
01/18/2019 11.84 12.03 11.66 11.67 633,781
01/17/2019 11.51 11.78 11.49 11.75 567,328
01/16/2019 11.39 11.67 11.39 11.58 448,129
01/15/2019 11.2 11.39 11.18 11.37 510,653
01/14/2019 11.28 11.39 11.18 11.19 429,856
01/11/2019 11.3 11.38 11.2 11.35 277,471
01/10/2019 11.13 11.39 11.06 11.35 369,519
01/09/2019 11.07 11.26 11.02 11.16 706,357
01/08/2019 11.17 11.29 11.07 11.1 638,604
01/07/2019 11.14 11.27 10.96 11.14 409,075
01/04/2019 11.11 11.22 11.03 11.17 679,618
01/03/2019 10.98 11.15 10.63 11.02 589,677
01/02/2019 10.86 11.03 10.75 10.99 517,064
12/31/2018 10.71 11.005 10.62 10.94 684,985
12/28/2018 10.66 10.77 10.53 10.66 399,417
12/27/2018 10.67 10.68 10.435 10.66 443,014
12/26/2018 10.35 10.75 10.3 10.73 475,764
12/24/2018 10.44 10.51 10.29 10.32 502,842
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format





Research Brokers before you trade

Want to trade FX?

Smart Portfolio