Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
ProShares UltraShort Russell2000 (TWM)

(ETF)
TWM 
$13.41
*  
0.06
0.45%
Get TWM Alerts
*Delayed - data as of Sep. 21, 2018 12:05 ET  -  Find a broker to begin trading TWM now


Community Rating:
View:    TWM Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
TWM

ProShares UltraShort Russell2000

NLS Time (ET) NLS Price NLS Share Volume
12:20:27 $ 13.43  200
12:20:27 $ 13.43   200
12:16:04 $ 13.42  1,066
12:16:04 $ 13.42   600
12:16:04 $ 13.42  600
12:16:04 $ 13.42   409
12:16:04 $ 13.42  1,066
12:16:04 $ 13.42   409
12:16:03 $ 13.42  100
12:16:03 $ 13.42   100
12:15:23 $ 13.41  700
12:15:23 $ 13.41   700
12:13:12 $ 13.40  300
12:13:12 $ 13.40   300
12:13:12 $ 13.40  300
12:13:12 $ 13.40   300
12:13:12 $ 13.40  300
12:13:12 $ 13.40   300
12:13:12 $ 13.40  400
12:13:12 $ 13.40   400
12:09:04 $ 13.40  300
12:09:04 $ 13.40   300
12:01:15 $ 13.40  200
12:01:15 $ 13.40   200
11:54:51 $ 13.43  673
11:54:51 $ 13.43   673
11:54:51 $ 13.43  227
11:54:51 $ 13.43   227
11:44:43 $ 13.41  400
11:44:43 $ 13.41   400
11:44:19 $ 13.418  2,889
11:44:19 $ 13.418   2,889
11:43:01 $ 13.42  1,000
11:43:01 $ 13.42   1,000
11:39:39 $ 13.41  200
11:39:39 $ 13.41   600
11:39:39 $ 13.41  600
11:39:39 $ 13.41   200
11:38:30 $ 13.41  580
11:38:30 $ 13.41   580
11:37:32 $ 13.41  300
11:37:32 $ 13.41   300
11:33:44 $ 13.417  5,000
11:33:44 $ 13.417   5,000
11:25:06 $ 13.42  600
11:25:06 $ 13.42   600
11:25:00 $ 13.42  965
11:25:00 $ 13.42   1,235
11:25:00 $ 13.42  1,235
11:25:00 $ 13.42   965






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 8022.55
-5.68  ▼  0.07%
DJIA 26748.11
91.13  ▲  0.34%
S&P 500 2936.28
5.53  ▲  0.19%
Data as of Sep 21, 2018 | 12:24PM