Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
ProShares UltraShort Russell2000 (TWM)

(ETF)
TWM 
$16.73
*  
0.65
4.04%
Get TWM Alerts
*Delayed - data as of Nov. 12, 2018  -  Find a broker to begin trading TWM now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
TWM

ProShares UltraShort Russell2000

NLS Time (ET) NLS Price NLS Share Volume
15:59:59 $ 16.74  100
15:59:59 $ 16.74   100
15:59:59 $ 16.75  229
15:59:53 $ 16.75   1,000
15:59:50 $ 16.76  165
15:59:50 $ 16.76   152
15:59:48 $ 16.75  700
15:59:46 $ 16.7535   2,500
15:59:45 $ 16.7599  101
15:59:43 $ 16.76   100
15:59:42 $ 16.76  100
15:59:41 $ 16.77   300
15:59:38 $ 16.7799  101
15:59:33 $ 16.77   100
15:59:33 $ 16.77  100
15:59:33 $ 16.77   100
15:59:32 $ 16.77  100
15:59:32 $ 16.77   100
15:59:32 $ 16.77  100
15:59:32 $ 16.77   1,600
15:59:30 $ 16.77  100
15:59:28 $ 16.77   100
15:59:28 $ 16.77  200
15:59:25 $ 16.77   100
15:59:25 $ 16.77  1,142
15:59:25 $ 16.77   162
15:59:25 $ 16.77  100
15:59:24 $ 16.77   196
15:59:24 $ 16.77  500
15:59:23 $ 16.7699   102
15:59:17 $ 16.77  500
15:59:17 $ 16.77   100
15:59:17 $ 16.77  238
15:59:17 $ 16.77   338
15:59:17 $ 16.77  100
15:59:17 $ 16.77   100
15:59:17 $ 16.77  224
15:59:16 $ 16.7699   120
15:59:14 $ 16.765  600
15:59:14 $ 16.765   500
15:59:09 $ 16.76  200
15:59:07 $ 16.765   100
15:59:02 $ 16.765  500
15:59:02 $ 16.765   500
15:58:59 $ 16.77  100
15:58:53 $ 16.76   662
15:58:46 $ 16.75  100
15:58:41 $ 16.7599   101
15:58:40 $ 16.75  100
15:58:40 $ 16.75   500






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7200.87
-206.03  ▼  2.78%
DJIA 25387.18
-602.12  ▼  2.32%
S&P 500 2726.22
-54.79  ▼  1.97%
Data as of Nov 12, 2018