Quantcast
TWIN

NASDAQ Last Sale (NLS) Intraday Trade History:
Twin Disc, Incorporated (TWIN)

$17.69
*  
0.17
0.95%
Get TWIN Alerts
*Delayed - data as of Jan. 23, 2019  -  Find a broker to begin trading TWIN now
Exchange:NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
Twin Disc, Incorporated

Twin Disc, Incorporated

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 17.69  152
16:00:01 $ 17.69   76
16:00:01 $ 17.69  22
16:00:01 $ 17.69   19
16:00:01 $ 17.69  400
16:00:01 $ 17.69   300
16:00:01 $ 17.69  100
16:00:01 $ 17.69   10
16:00:01 $ 17.69  36
15:59:25 $ 17.58   100
15:23:03 $ 17.60  100
15:21:24 $ 17.44   100
15:04:08 $ 17.59  100
14:50:11 $ 17.41   100
14:50:11 $ 17.41  100
14:50:11 $ 17.41   100
14:47:33 $ 17.40  100
14:47:33 $ 17.325   200
14:45:26 $ 17.44  100
14:44:59 $ 17.49   100
14:44:59 $ 17.49  100
14:44:59 $ 17.50   100
14:39:44 $ 17.505  100
14:39:06 $ 17.49   100
14:37:53 $ 17.535  100
14:37:53 $ 17.50   100
14:37:53 $ 17.50  100
14:37:52 $ 17.535   100
14:33:25 $ 17.525  100
14:33:25 $ 17.49   100
14:33:23 $ 17.49  100
14:33:23 $ 17.49   100
14:33:23 $ 17.49  100
14:33:23 $ 17.49   100
14:29:31 $ 17.49  100
14:29:31 $ 17.49   100
14:23:28 $ 17.49  100
13:50:33 $ 17.40   100
13:21:03 $ 17.40  100
13:16:17 $ 17.21   100
13:16:17 $ 17.21  100
13:12:59 $ 17.165   100
13:11:30 $ 17.31  100
13:05:24 $ 17.37   100
13:01:57 $ 17.44  100
12:59:38 $ 17.42   200
12:58:36 $ 17.4208  2,400
12:58:36 $ 17.4208   600
12:58:17 $ 17.4036  100
12:58:17 $ 17.4236   1,395






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7025.77
5.41  ▲  0.08%
DJIA 24575.62
171.14  ▲  0.70%
S&P 500 2638.70
5.80  ▲  0.22%
Data as of Jan 23, 2019