Quantcast
TWIN

Historical Stock Prices

$16.65
*  
0.25
1.52%
Get TWIN Alerts
*Delayed - data as of Apr. 18, 2019  -  Find a broker to begin trading TWIN now
Exchange:NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
Visit our historical Nasdaq Official Close Price (NOCP) page to view the history.

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 18-JAN-2019 TO 18-APR-2019

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
04/18/2019 16.34 16.89 16.2 16.65 11,520
04/17/2019 16.67 16.67 16.34 16.4 14,464
04/16/2019 16.9 16.91 16.64 16.73 11,515
04/15/2019 16.891 17 16.6 16.79 7,807
04/12/2019 16.47 17 16.35 16.97 27,872
04/11/2019 16.52 16.7 16.24 16.46 19,248
04/10/2019 17.16 17.16 16.33 16.5 22,105
04/09/2019 16.876 17.09 16.876 17.01 7,568
04/08/2019 17 17.2 16.95 17.12 13,162
04/05/2019 16.8 17.17 16.8 16.99 19,724
04/04/2019 16.64 16.8 16.18 16.8 15,895
04/03/2019 16.82 16.99 16.23 16.57 15,379
04/02/2019 17.325 17.325 16.58 16.69 10,514
04/01/2019 16.81 17.3 16.81 17.01 14,625
03/29/2019 16.19 16.7 16.19 16.65 46,647
03/28/2019 17 17.34 16.02 16.02 123,097
03/27/2019 17.02 17.15 16.6601 16.89 29,721
03/26/2019 17.15 17.29 16.86 17.29 10,851
03/25/2019 16.45 17.17 16.32 17.16 25,934
03/22/2019 16.61 17.08 16.265 16.78 59,671
03/21/2019 16.75 17.2499 16.26 16.76 19,842
03/20/2019 17.09 17.09 16.31 16.85 14,360
03/19/2019 18.15 18.15 16.85 17.11 22,251
03/18/2019 16.45 16.89 16.45 16.88 15,355
03/15/2019 16.12 16.8499 15.95 16.45 61,262
03/14/2019 15.58 16.165 15.51 16.09 16,371
03/13/2019 15.75 15.75 15.43 15.65 19,314
03/12/2019 15.8 16.25 15.65 15.74 11,617
03/11/2019 15.53 16.726 15.44 15.77 30,003
03/08/2019 15.64 16.19 15.22 15.49 23,814
03/07/2019 16.38 16.985 15.6 15.63 16,559
03/06/2019 17.3 17.4174 16.25 16.38 30,199
03/05/2019 18.41 18.41 17.3 17.39 16,301
03/04/2019 17.98 18.2 17.31 18.11 49,056
03/01/2019 17.69 18.23 17.69 18 13,996
02/28/2019 18.08 18.24 17.65 17.69 14,106
02/27/2019 18.06 18.36 17.95 18.21 10,208
02/26/2019 18.47 18.56 17.94 18.15 21,702
02/25/2019 18.29 18.61 18.13 18.53 30,955
02/22/2019 18.15 18.39 17.875 18.22 10,240
02/21/2019 18.08 18.21 17.3463 18.15 26,494
02/20/2019 17.52 17.869 17.3239 17.74 26,454
02/19/2019 17.26 17.9 17.26 17.52 19,416
02/15/2019 17.01 17.64 17.01 17.5 32,343
02/14/2019 17.1 17.26 16.9 16.96 19,286
02/13/2019 16.59 17.19 16.59 17.18 14,644
02/12/2019 15.87 16.856 15.7082 16.51 63,818
02/11/2019 15.58 15.9 15.16 15.62 22,482
02/08/2019 15.4 16.14 15.31 15.58 23,320
02/07/2019 15.66 15.8555 14.66 15.61 18,063
02/06/2019 15.59 16.18 15.59 15.79 37,398
02/05/2019 16.45 17.0699 15.48 15.78 46,053
02/04/2019 17.78 17.78 16.44 16.44 72,097
02/01/2019 18.5 18.79 17.3363 17.78 43,947
01/31/2019 17.88 18.4512 17.76 18.12 39,216
01/30/2019 17.62 17.93 17.34 17.87 17,404
01/29/2019 17.41 17.5452 17.25 17.47 14,445
01/28/2019 17.73 17.93 17.32 17.41 14,154
01/25/2019 17.97 18.09 17.7 17.98 15,849
01/24/2019 17.69 17.71 17.34 17.66 18,121
01/23/2019 17.86 18.675 17.165 17.69 26,297
01/22/2019 17.75 18.17 17.75 17.86 28,543
01/18/2019 18.69 19.11 17.6 17.83 57,363
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format





Research Brokers before you trade

Want to trade FX?



Smart Portfolio