Quantcast

Innovation Trade War ETF Historical Stock Prices

(ETF)
TWAR 
$26.7951
*  
0.1195
0.45%
Get TWAR Alerts
*Delayed - data as of Jun. 26, 2019  -  Find a broker to begin trading TWAR now


Community Rating:
View:    TWAR After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks
Visit our historical Nasdaq Official Close Price (NOCP) page to view the history.

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 25-MAR-2019 TO 25-JUN-2019

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00 26.68 26.7951 26.7951 26.7951 20
06/25/2019 26.9373 26.9373 26.6756 26.6756 269
06/24/2019 26.9 26.9 26.8503 26.8503 105
06/21/2019 26.8994 26.9589 26.8994 26.9589 297
06/20/2019 27.0077 27.0077 27.0077 27.0077 126
06/19/2019 26.62 26.6974 26.62 26.6815 280
06/18/2019 26.5346 26.5346 26.5346 26.5346 569
06/17/2019 26.1216 26.1216 26.1216 26.1216 148
06/14/2019 26.19 26.23 26.1457 26.1457 570
06/13/2019 26.2 26.37 26.16 26.2852 2,150
06/12/2019 26.35 26.35 26.2454 26.2454 1,829
06/11/2019 26.59 26.655 26.379 26.4006 1,608
06/10/2019 26.48 26.58 26.3501 26.4071 6,372
06/07/2019 26.07 26.31 26.07 26.2801 6,401
06/06/2019 25.7 25.9 25.7 25.8463 1,671
06/05/2019 25.706 25.77 25.706 25.7654 2,580
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format





Research Brokers before you trade

Want to trade FX?



Smart Portfolio