Quantcast
TW

NASDAQ Last Sale (NLS) Intraday Trade History:
Tradeweb Markets Inc. (TW)

$40.945
*  
1.145
2.88%
Get TW Alerts
*Delayed - data as of Apr. 26, 2019 12:41 ET  -  Find a broker to begin trading TW now
Exchange:NASDAQ
Industry: Finance
Community Rating:
View:    TW Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
Tradeweb Markets Inc.

Tradeweb Markets Inc.

NLS Time (ET) NLS Price NLS Share Volume
12:52:33 $ 40.85  100
12:52:33 $ 40.85   300
12:52:33 $ 40.85  100
12:52:32 $ 40.85   400
12:52:27 $ 40.865  100
12:52:23 $ 40.865   200
12:52:23 $ 40.87  200
12:52:23 $ 40.87   100
12:52:23 $ 40.87  100
12:50:55 $ 40.937   100
12:50:39 $ 40.9109  780
12:50:26 $ 40.915   100
12:50:26 $ 40.915  100
12:50:26 $ 40.91   100
12:50:26 $ 40.91  100
12:50:23 $ 40.91   900
12:50:23 $ 40.91  900
12:49:58 $ 40.97   100
12:49:52 $ 40.92  100
12:49:52 $ 40.9475   100
12:49:52 $ 40.97  100
12:49:52 $ 40.98   100
12:49:52 $ 40.95  100
12:49:52 $ 40.91   200
12:49:52 $ 40.91  100
12:49:52 $ 40.91   100
12:47:43 $ 40.9182  800
12:47:10 $ 40.89   100
12:47:10 $ 40.9199  150
12:46:31 $ 40.91   100
12:43:43 $ 40.8896  240
12:42:17 $ 40.915   100
12:38:10 $ 40.945  100
12:38:10 $ 40.87   100
12:37:45 $ 40.91  100
12:36:26 $ 40.91   200
12:36:26 $ 40.91  100
12:36:26 $ 40.91   100
12:36:11 $ 40.9475  200
12:36:11 $ 40.905   100
12:36:11 $ 40.935  100
12:36:11 $ 40.905   100
12:36:11 $ 40.905  100
12:36:06 $ 40.91   100
12:31:36 $ 40.88  100
12:30:15 $ 40.80   100
12:30:15 $ 40.89  100
12:30:01 $ 40.895   150
12:28:53 $ 40.885  100
12:28:53 $ 40.885   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 8116.45
-2.23  ▼  0.03%
DJIA 26479.12
17.04  ▲  0.06%
S&P 500 2930.44
4.27  ▲  0.15%
Data as of Apr 26, 2019 | 12:53PM