Quantcast

Credit Suisse AG Competitors

TVIZ 
$8.87
*  
0.28
3.26%
Get TVIZ Alerts
*Delayed - data as of Jun. 21, 2018  -  Find a broker to begin trading TVIZ now
Exchange:NASDAQ
Industry: Finance
Community Rating:
View:    TVIZ After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Competitor Industry: Investment Bankers/Brokers/Service

Credit Suisse AG

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Associated Capital Group, Inc.
AC: NYSE
$ 38.55 0.55 ▲ 17,246 $ 38.60
$ 37.85
$ 39.80
$ 32.20
NE 156,089
BGC Partners, Inc.
BGCA: NYSE
$ 25.88 0.00 ▲ 2,385 $ 25.9098
$ 25.86
$ 26.73
$ 25.25
NE 116,460
BGC Partners, Inc.
BGCP: NASDAQ-GS
$ 12.64 0.23 ▲ 3,761,586 $ 12.845
$ 12.40
$ 16.97
$ 10.65
97.23 3,576,539
BlackRock, Inc.
BLK: NYSE
$ 525.13 -1.45 ▼ 318,111 $ 529.17
$ 520.29
$ 594.52
$ 408.62
16.54 84,110,072
Cboe Global Markets, Inc.
CBOE: NASDAQ-GS
$ 103.95 -0.27 ▼ 782,722 $ 104.64
$ 103.04
$ 138.54
$ 88.44
23.47 8,449,576
China Finance Online Co. Limited
JRJC: NASDAQ-GS
$ 1.95 -0.04 ▼ 34,328 $ 2.03
$ 1.93
$ 4.14
$ 1.32
NE 46,059
CME Group Inc.
CME: NASDAQ-GS
$ 168.32 1.11 ▲ 1,363,460 $ 168.77
$ 165.12
$ 174.36
$ 119.30
13.44 57,169,551
Cohen & Company Inc.
COHN: AMEX
$ 10.86 -0.20 ▼ 9,916 $ 11.02
$ 10.74
$ 12.30
$ 7.50
NE 13,803
Cowen Inc.
COWN: NASDAQ-GS
$ 14.90 -0.35 ▼ 367,705 $ 15.20
$ 14.85
$ 18.25
$ 11.625
NE 439,803
Cowen Inc.
COWNL: NASDAQ-GS
$ 24.87 -0.11 ▼ 95,955 $ 25
$ 24.87
$ 25.06
$ 24.87
NE 89,532
Cowen Inc.
COWNZ: NASDAQ-GS
$ 25.07 0.03 ▲ 38,849 $ 25.10
$ 25
$ 26.24
$ 24.76
NE 138,386
Credit Suisse AG
DGLD: NASDAQ-GM
$ 47.71 0.26 ▲ 70,902 $ 47.98
$ 47.42
$ 55.21
$ 37.83
NE 18,082
Credit Suisse AG
DSLV: NASDAQ-GM
$ 24.93 -0.08 ▼ 253,032 $ 25.18
$ 24.74
$ 34.67
$ 20.03
NE 27,772
Credit Suisse AG
GLDI: NASDAQ-GM
$ 8.6377 -0.03 ▼ 17,327 $ 8.66
$ 8.62
$ 9.48
$ 8.55
NE 45,270
Credit Suisse AG
SLVO: NASDAQ-GM
$ 7.5378 0.01 ▲ 15,526 $ 7.55
$ 7.51
$ 8.63
$ 7.2801
NE 36,943
Credit Suisse AG
TVIX: NASDAQ-GM
$ 45.81 5.17 ▲ 10,874,877 $ 47.50
$ 41
$ 256.10
$ 38.20
NE 272,478
Credit Suisse AG
UGLD: NASDAQ-GM
$ 9.70 -0.07 ▼ 714,026 $ 9.77
$ 9.65
$ 12.72
$ 9.185
NE 99,095
Credit Suisse AG
USLV: NASDAQ-GM
$ 9.51 0.03 ▲ 4,070,209 $ 9.60
$ 9.42
$ 14.96
$ 9.03
NE 229,828
Credit Suisse AG
USOI: NASDAQ-GM
$ 27.42 -0.08 ▼ 1,940 $ 27.42
$ 27.41
$ 33
$ 21.21
NE 5,484
Credit Suisse AG
VIIX: NASDAQ-GM
$ 14.4272 0.88 ▲ 230,952 $ 14.70
$ 13.63
$ 23.92
$ 10.84
NE 6,261
Credit Suisse AG
VIIZ: NASDAQ-GM
$ 63.27 1.01 ▲ 5,925 $ 63.27
$ 62.64
$ 81
$ 57
NE 759
Credit Suisse AG
ZIV: NASDAQ-GM
$ 75.96 -1.46 ▼ 88,509 $ 77.36
$ 75.42
$ 94.42
$ 60.60
NE 129,740
Credit Suisse AG
TVIZ: NASDAQ-GM
$ 8.87 0.28 ▲ 5,842 $ 8.87
$ 8.6112
$ 16.77
$ 7.93
NE 4,506
Credit Suisse Group
CS: NYSE
$ 15.025 -0.18 ▼ 1,884,785 $ 15.14
$ 14.985
$ 19.98
$ 13.71
NE 1,768,202
Euronet Worldwide, Inc.
EEFT: NASDAQ-GS
$ 88.43 0.03 ▲ 329,191 $ 88.75
$ 87.1288
$ 101.0674
$ 70.67
31.7 4,534,779