Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Credit Suisse AG (TVIX)

TVIX 
$53.57
*  
3.93
7.92%
Get TVIX Alerts
*Delayed - data as of Dec. 14, 2018  -  Find a broker to begin trading TVIX now
Exchange:NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
TVIX

Credit Suisse AG

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 53.57  100
16:00:02 $ 53.57   100
16:00:02 $ 53.57  133
16:00:02 $ 53.57   100
16:00:00 $ 53.57  100
16:00:00 $ 53.55   100
16:00:00 $ 53.57  100
16:00:00 $ 53.57   100
16:00:00 $ 53.57  100
16:00:00 $ 53.55   100
16:00:00 $ 53.57  100
16:00:00 $ 53.55   100
16:00:00 $ 53.57  100
16:00:00 $ 53.57   100
15:59:58 $ 53.66  100
15:59:56 $ 53.57   500
15:59:55 $ 53.58  147
15:59:55 $ 53.62   200
15:59:55 $ 53.5962  100
15:59:55 $ 53.56   100
15:59:54 $ 53.56  100
15:59:53 $ 53.60   100
15:59:52 $ 53.5801  500
15:59:52 $ 53.58   100
15:59:52 $ 53.58  100
15:59:52 $ 53.5827   190
15:59:52 $ 53.58  100
15:59:52 $ 53.58   700
15:59:52 $ 53.5777  200
15:59:52 $ 53.5875   1,200
15:59:51 $ 53.63  100
15:59:51 $ 53.64   500
15:59:50 $ 53.65  100
15:59:49 $ 53.65   100
15:59:49 $ 53.65  100
15:59:49 $ 53.65   100
15:59:49 $ 53.65  100
15:59:49 $ 53.6501   200
15:59:49 $ 53.65  100
15:59:49 $ 53.65   100
15:59:49 $ 53.65  100
15:59:49 $ 53.651   500
15:59:49 $ 53.6631  3,400
15:59:49 $ 53.6834   100
15:59:49 $ 53.6834  100
15:59:49 $ 53.6834   100
15:59:49 $ 53.6834  100
15:59:49 $ 53.6834   100
15:59:49 $ 53.6834  100
15:59:49 $ 53.6834   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 6910.67
-159.66  ▼  2.26%
DJIA 24100.51
-496.87  ▼  2.02%
S&P 500 2599.95
-50.59  ▼  1.91%
Data as of Dec 14, 2018