Quantcast

Tennessee Valley Authority Competitors

TVE 
$25.725
*  
0.0026
0.01%
Get TVE Alerts
*Delayed - data as of Mar. 22, 2019  -  Find a broker to begin trading TVE now
Exchange:NYSE
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Electric Utilities: Central

Tennessee Valley Authority

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Algonquin Power & Utilities Corp.
AQN: NYSE
$ 11.28 0.09 ▲ 217,237 $ 11.33
$ 11.13
$ 11.34
$ 9.45
28.92 5,514,239
Algonquin Power & Utilities Corp.
AQNA: NYSE
$ 26.96 -0.13 ▼ 18,581 $ 27.0414
$ 26.8574
$ 27.09
$ 23.99
NE 310,040
American Electric Power Company, Inc.
AEP: NYSE
$ 85.14 1.05 ▲ 3,594,109 $ 85.71
$ 84.34
$ 84.3358
$ 62.705
21.83 41,998,540
Atlantic Power Corporation
AT: NYSE
$ 2.53 -0.02 ▼ 806,785 $ 2.56
$ 2.44
$ 3.02
$ 2.025
9.73 277,508
Atlantica Yield plc
AY: NASDAQ-GS
$ 19.60 0.04 ▲ 519,481 $ 19.76
$ 19.43
$ 21.22
$ 17.50
47.8 1,964,253
Avangrid, Inc.
AGR: NYSE
$ 50.04 0.68 ▲ 346,711 $ 50.26
$ 49.57
$ 54.55
$ 45.81
26.2 15,462,610
Azure Power Global Limited
AZRE: NYSE
$ 10.95 unch 125,974 $ 11.22
$ 10.9101
$ 16.50
$ 8.25
NE 284,667
Black Hills Corporation
BKH: NYSE
$ 72.87 0.22 ▲ 277,478 $ 73.44
$ 72.75
$ 73.61
$ 51.83
15.64 4,384,879
Brookfield Renewable Partners L.P.
BEP: NYSE
$ 31.31 -0.10 ▼ 121,600 $ 31.49
$ 31.17
$ 32.09
$ 24.51
NE 5,628,849
CenterPoint Energy, Inc.
CNP: NYSE
$ 30.72 0.10 ▲ 3,836,419 $ 30.92
$ 30.65
$ 31.42
$ 24.81
41.51 15,404,237
Centrais Electricas Brasileiras S.A.- Eletrobras
EBR: NYSE
$ 8.70 -0.71 ▼ 598,158 $ 9.11
$ 8.65
$ 10.89
$ 3.14
NE 255,006
Central Puerto S.A.
CEPU: NYSE
$ 9.26 -0.53 ▼ 209,042 $ 9.70
$ 9.23
$ 17.7699
$ 7.80
NE 267,179
Clearway Energy, Inc.
CWEN: NYSE
$ 14.70 -0.08 ▼ 597,683 $ 14.82
$ 14.65
$ 20.75
$ 12.12
43.24 1,077,892
Clearway Energy, Inc.
CWEN.A: NYSE
n/a unch n/a
n/a
$ 20.68
$ 12.04
NE
Comp En De Mn Cemig ADS
CIG: NYSE
$ 3.55 -0.21 ▼ 4,213,169 $ 3.67
$ 3.53
$ 3.98
$ 1.56
15.43 593,173
Companhia Paranaense de Energia (COPEL)
ELP: NYSE
$ 9.37 -0.59 ▼ 953,640 $ 9.675
$ 9.32
$ 10.49
$ 4.70
8.08 292,522
Covanta Holding Corporation
CVA: NYSE
$ 16.82 -0.22 ▼ 694,659 $ 17.01
$ 16.70
$ 18.05
$ 12.92
14.63 2,204,429
CPFL Energia S.A.
CPL: NYSE
$ 15.59 -0.25 ▼ 26,660 $ 15.59
$ 15.32
$ 18.17
$ 10.36
14.57 75,019
Dominion Energy, Inc.
D: NYSE
$ 75.52 0.41 ▲ 5,320,968 $ 75.89
$ 75.05
$ 77.22
$ 61.53
20.25 60,364,193
Dominion Energy, Inc.
DCUD: NYSE
$ 49.77 0.12 ▲ 6,952 $ 49.82
$ 49.52
$ 50.08
$ 42.50
NE 1,393,560
Dominion Energy, Inc.
DRUA: NYSE
$ 25.01 0.03 ▲ 55,444 $ 25.05
$ 24.86
$ 25.25
$ 21.59
NE 800,320
DTE Energy Company
DTE: NYSE
$ 124.89 1.65 ▲ 1,860,476 $ 125.70
$ 123.50
$ 124.82
$ 94.2525
20.21 22,881,596
DTE Energy Company
DTJ: NYSE
$ 24.97 -0.05 ▼ 36,733 $ 25
$ 24.78
$ 25.76
$ 21.90
NE 299,640
DTE Energy Company
DTQ: NYSE
$ 25.01 -0.02 ▼ 3,054 $ 25.0186
$ 24.8721
$ 26.68
$ 21.72
NE 200,080
DTE Energy Company
DTV: NYSE
$ 55.38 0.55 ▲ 91,614 $ 55.65
$ 54.81
$ 56.50
$ 49.49
NE 747,630