Quantcast

Tennessee Valley Authority Competitors

TVC 
$24.315
*  
0.115
0.48%
Get TVC Alerts
*Delayed - data as of Aug. 16, 2018  -  Find a broker to begin trading TVC now
Exchange:NYSE
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Electric Utilities: Central

Tennessee Valley Authority

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Algonquin Power & Utilities Corp.
AQN: NYSE
$ 10.18 0.01 ▲ 90,431 $ 10.25
$ 10.16
$ 11.34
$ 9.45
24.83 4,395,378
American Electric Power Company, Inc.
AEP: NYSE
$ 72.34 0.57 ▲ 1,793,935 $ 72.42
$ 71.51
$ 78.07
$ 62.705
18.55 35,658,846
Atlantic Power Corporation
AT: NYSE
$ 2.10 unch 290,422 $ 2.1838
$ 2.10
$ 2.60
$ 1.80
NE 233,736
Atlantica Yield plc
AY: NASDAQ-GS
$ 20.38 -0.37 ▼ 215,607 $ 20.90
$ 20.35
$ 25.99
$ 18
NE 2,042,422
Avangrid, Inc.
AGR: NYSE
$ 49.93 0.50 ▲ 376,008 $ 49.96
$ 49
$ 54.55
$ 45.17
41.61 15,428,620
Azure Power Global Limited
AZRE: NYSE
$ 15.91 0.06 ▲ 1,224 $ 16.09
$ 15.86
$ 18.10
$ 12.53
NE 413,612
Black Hills Corporation
BKH: NYSE
$ 61.06 0.37 ▲ 333,149 $ 61.13
$ 59.72
$ 70.97
$ 50.49
13.85 3,272,511
Black Hills Corporation
BKHU: NYSE
$ 65.03 0.74 ▲ 402 $ 65.03
$ 64.69
$ 77.25
$ 56.40
NE 388,879
Brookfield Renewable Partners L.P.
BEP: NYSE
$ 30.85 0.18 ▲ 132,467 $ 31.09
$ 30.62
$ 36
$ 29.5692
NE 5,564,970
CenterPoint Energy, Inc.
CNP: NYSE
$ 28.29 0.34 ▲ 4,601,782 $ 28.29
$ 27.82
$ 30.45
$ 24.81
6.95 12,208,663
Centrais Electricas Brasileiras S.A.- Eletrobras
EBR: NYSE
$ 4.24 0.28 ▲ 263,359 $ 4.375
$ 4.11
$ 7.86
$ 3.14
NE 121,319
Central Puerto S.A.
CEPU: NYSE
$ 10.01 -0.11 ▼ 265,220 $ 10.29
$ 9.77
$ 19.20
$ 9.2375
NE 256,186
Comp En De Mn Cemig ADS
CIG: NYSE
$ 2.04 0.06 ▲ 7,996,708 $ 2.11
$ 2
$ 2.925
$ 1.66
7.56 384,975
Companhia Paranaense de Energia (COPEL)
ELP: NYSE
$ 5.36 0.17 ▲ 720,634 $ 5.41
$ 5.22
$ 9.69
$ 4.86
4.22 177,582
Covanta Holding Corporation
CVA: NYSE
$ 17.35 0.15 ▲ 516,964 $ 17.45
$ 17.20
$ 18.05
$ 13.50
7.2 2,269,727
CPFL Energia S.A.
CPL: NYSE
$ 11.10 0.05 ▲ 10,305 $ 11.27
$ 10.96
$ 17.69
$ 10.63
13.06 54,756
Dominion Energy, Inc.
D: NYSE
$ 71.13 0.88 ▲ 2,832,299 $ 71.19
$ 69.94
$ 85.30
$ 61.53
15.01 46,502,376
Dominion Energy, Inc.
DCUD: NYSE
$ 47.01 0.37 ▲ 406,139 $ 47.18
$ 46.48
$ 53.58
$ 42.50
NE 1,316,280
Dominion Energy, Inc.
DRUA: NYSE
$ 24.50 0.13 ▲ 32,551 $ 24.50
$ 24.34
$ 25.88
$ 23.04
NE 784,000
DTE Energy Company
DTE: NYSE
$ 113.18 0.91 ▲ 1,291,976 $ 113.27
$ 111.83
$ 116.74
$ 94.2525
17.68 20,573,068
DTE Energy Company
DTJ: NYSE
$ 24.63 -0.27 ▼ 11,190 $ 24.7037
$ 24.51
$ 26.04
$ 23.99
NE 295,560
DTE Energy Company
DTQ: NYSE
$ 24.5076 -0.22 ▼ 8,174 $ 24.56
$ 24.2393
$ 25.49
$ 23.62
NE 196,061
DTE Energy Company
DTV: NYSE
$ 53.50 0.19 ▲ 10,369 $ 53.54
$ 53.194
$ 58.42
$ 48.68
NE 722,250
DTE Energy Company
DTW: NYSE
$ 24.3921 -0.32 ▼ 20,347 $ 24.48
$ 24.33
$ 25.75
$ 23.341
NE 390,274
DTE Energy Company
DTY: NYSE
$ 26.33 0.05 ▲ 6,209 $ 26.4213
$ 26.28
$ 27.90
$ 25.37
NE 294,896