Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
PIMCO 1-3 Year US Treasury Index Exchage-Traded Fund (TUZ)

(ETF)
TUZ 
$50.195
*  
0.005
0.01%
Get TUZ Alerts
*Delayed - data as of Feb. 15, 2019  -  Find a broker to begin trading TUZ now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
TUZ

PIMCO 1-3 Year US Treasury Index Exchage-Traded Fund

NLS Time (ET) NLS Price NLS Share Volume
15:21:17 $ 50.1886  1,200
15:21:17 $ 50.1886   1,200
14:28:32 $ 50.1601  101
14:28:32 $ 50.1601   101
11:54:42 $ 50.17  100
11:54:42 $ 50.17   100
11:54:33 $ 50.16  500
11:54:33 $ 50.16   250
11:54:33 $ 50.16  500
11:54:33 $ 50.16   250
10:39:27 $ 50.2209  1,000
10:39:27 $ 50.2209   1,000






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7472.41
45.46  ▲  0.61%
DJIA 25883.25
443.86  ▲  1.74%
S&P 500 2775.60
29.87  ▲  1.09%
Data as of Feb 15, 2019