Quantcast
TURN

NASDAQ Last Sale (NLS) Intraday Trade History:
180 Degree Capital Corp. (TURN)

$1.91
*  
0.04
2.14%
Get TURN Alerts
*Delayed - data as of Mar. 19, 2019  -  Find a broker to begin trading TURN now
Exchange:NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
180 Degree Capital Corp.

180 Degree Capital Corp.

NLS Time (ET) NLS Price NLS Share Volume
15:54:32 $ 1.91  501
15:54:32 $ 1.91   400
15:54:32 $ 1.91  100
15:54:32 $ 1.91   300
15:54:32 $ 1.9099  400
15:54:32 $ 1.9099   400
15:54:32 $ 1.91  400
15:54:32 $ 1.9099   400
15:54:32 $ 1.9099  400
15:54:32 $ 1.9099   400
15:54:32 $ 1.9099  400
15:54:32 $ 1.91   100
15:54:32 $ 1.9099  600
15:54:32 $ 1.909   300
15:54:32 $ 1.909  300
15:54:32 $ 1.909   300
15:54:32 $ 1.909  300
15:54:32 $ 1.909   300
15:54:32 $ 1.909  300
15:54:32 $ 1.909   600
15:48:08 $ 1.91  9,600
15:36:58 $ 1.88   100
15:36:58 $ 1.88  100
14:50:30 $ 1.89   200
14:35:39 $ 1.8885  100
13:57:39 $ 1.88   3,400
13:57:39 $ 1.88  400
13:57:33 $ 1.8799   4,000
13:57:23 $ 1.88  6,000
13:47:31 $ 1.8701   500
13:27:54 $ 1.8799  4,000
13:04:08 $ 1.88   4,000
13:02:15 $ 1.88  100
13:02:15 $ 1.88   300
12:07:33 $ 1.8894  250
12:05:05 $ 1.8899   300
10:23:04 $ 1.89  100
09:46:58 $ 1.8895   2,000
09:30:01 $ 1.87  6
09:30:01 $ 1.87   6
09:30:01 $ 1.87  67
09:30:01 $ 1.87   15
09:30:01 $ 1.87  400
09:30:01 $ 1.87   15
09:30:01 $ 1.87  100
09:30:01 $ 1.87   25






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7723.95
9.47  ▲  0.12%
DJIA 25887.38
-26.72  ▼  0.10%
S&P 500 2832.57
-0.37  ▼  0.01%
Data as of Mar 19, 2019