Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
iShares MSCI Turkey ETF (TUR)

TUR 
$24.16
*  
0.54
2.19%
Get TUR Alerts
*Delayed - data as of Apr. 18, 2019  -  Find a broker to begin trading TUR now
Exchange:NASDAQ

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
TUR

iShares MSCI Turkey ETF

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 24.16  386
16:00:02 $ 24.16   800
16:00:02 $ 24.16  80
16:00:02 $ 24.16   2,418
16:00:02 $ 24.16  866
16:00:02 $ 24.16   31
16:00:02 $ 24.16  3,538
15:59:56 $ 24.17   575
15:59:56 $ 24.165  100
15:59:55 $ 24.16   400
15:59:55 $ 24.16  100
15:59:55 $ 24.16   100
15:59:50 $ 24.1699  1,600
15:59:50 $ 24.1699   148
15:59:50 $ 24.165  100
15:59:45 $ 24.16   217
15:59:45 $ 24.165  600
15:59:42 $ 24.1599   102
15:59:42 $ 24.155  100
15:59:36 $ 24.155   100
15:59:34 $ 24.15  100
15:59:32 $ 24.145   100
15:59:32 $ 24.1499  106
15:59:32 $ 24.15   100
15:59:30 $ 24.15  100
15:59:30 $ 24.15   295
15:59:22 $ 24.1499  131
15:59:17 $ 24.145   100
15:59:16 $ 24.15  100
15:59:13 $ 24.145   100
15:59:10 $ 24.1499  127
15:59:09 $ 24.14   100
15:59:01 $ 24.135  100
15:59:00 $ 24.1399   200
15:59:00 $ 24.14  800
15:59:00 $ 24.135   100
15:58:52 $ 24.1399  171
15:58:33 $ 24.125   659
15:58:18 $ 24.125  100
15:58:09 $ 24.125   2,914
15:57:57 $ 24.11  100
15:57:57 $ 24.1099   300
15:57:53 $ 24.1073  444
15:57:53 $ 24.11   200
15:57:53 $ 24.1099  300
15:57:50 $ 24.105   100
15:57:43 $ 24.105  100
15:57:38 $ 24.105   100
15:57:18 $ 24.105  100
15:57:04 $ 24.105   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7998.06
1.98  ▲  0.02%
DJIA 26559.54
110.00  ▲  0.42%
S&P 500 2905.03
4.58  ▲  0.16%
Data as of Apr 18, 2019