Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Tupperware Brands Corporation (TUP)

TUP 
$21.42
*  
0.56
2.55%
Get TUP Alerts
*Delayed - data as of May 22, 2019 14:03 ET  -  Find a broker to begin trading TUP now
Exchange:NYSE
Industry: Consumer Non-Durables
Community Rating:
View:    TUP Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
TUP

Tupperware Brands Corporation

NLS Time (ET) NLS Price NLS Share Volume
13:53:25 $ 21.42  100
13:53:25 $ 21.42   100
13:49:32 $ 21.415  100
13:49:32 $ 21.415   100
13:49:31 $ 21.43  100
13:49:31 $ 21.43   100
13:49:31 $ 21.40  100
13:49:31 $ 21.40   100
13:49:31 $ 21.43  100
13:49:31 $ 21.43   100
13:49:31 $ 21.4135  1,564
13:49:31 $ 21.4135   1,564
13:49:30 $ 21.43  100
13:49:30 $ 21.43   100
13:49:30 $ 21.43  100
13:49:30 $ 21.43   100
13:49:05 $ 21.44  100
13:49:05 $ 21.44   100
13:48:11 $ 21.42  100
13:48:11 $ 21.42   100
13:46:15 $ 21.44  100
13:46:15 $ 21.44   100
13:44:02 $ 21.43  100
13:44:02 $ 21.43   100
13:43:39 $ 21.425  250
13:43:39 $ 21.425   250
13:43:24 $ 21.41  100
13:43:24 $ 21.41   100
13:41:26 $ 21.44  100
13:41:26 $ 21.44   100
13:40:28 $ 21.44  100
13:40:28 $ 21.44   100
13:40:25 $ 21.445  100
13:40:25 $ 21.44   100
13:40:25 $ 21.445  100
13:40:25 $ 21.44   100
13:40:10 $ 21.46  200
13:40:10 $ 21.46   200
13:38:00 $ 21.46  100
13:38:00 $ 21.46   100
13:37:00 $ 21.4469  100
13:37:00 $ 21.44   100
13:37:00 $ 21.4469  100
13:37:00 $ 21.4469   300
13:37:00 $ 21.44  100
13:37:00 $ 21.4469   300
13:37:00 $ 21.44  100
13:37:00 $ 21.4469   100
13:37:00 $ 21.44  100
13:37:00 $ 21.4469   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7759.12
-26.60  ▼  0.34%
DJIA 25800.36
-76.97  ▼  0.30%
S&P 500 2858.00
-6.36  ▼  0.22%
Data as of May 22, 2019 | 2:22PM