Quantcast

Tupperware Brands Corporation Common Stock Historical Stock Prices

TUP 
$17.93
*  
0.09
0.5%
Get TUP Alerts
*Delayed - data as of Jul. 16, 2019  -  Find a broker to begin trading TUP now
Exchange:NYSE
Industry: Consumer Non-Durables
Community Rating:
View:    TUP After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
Visit our historical Nasdaq Official Close Price (NOCP) page to view the history.

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 15-APR-2019 TO 15-JUL-2019

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00 17.42 18.09 17.36 17.93 466,954
07/15/2019 17.66 17.93 17.42 17.84 573,571
07/12/2019 17.53 17.76 17.52 17.65 606,224
07/11/2019 17.66 17.73 17.11 17.48 569,091
07/10/2019 17.14 17.92 17.1 17.7 790,714
07/09/2019 18.66 18.78 17.02 17.03 1,609,413
07/08/2019 18.82 18.82 18.37 18.67 338,462
07/05/2019 18.83 19.06 18.18 18.73 450,464
07/03/2019 18.39 18.95 18.39 18.83 303,429
07/02/2019 18.56 18.68 18.2 18.42 435,480
07/01/2019 19.24 19.575 18.28 18.58 638,452
06/28/2019 19 19.38 18.81 19.03 671,347
06/27/2019 19.68 19.83 19.1 19.21 356,567
06/26/2019 19.16 19.71 19.05 19.63 307,256
06/25/2019 19.31 19.31 18.71 19.11 650,491
06/24/2019 19.84 20.2643 19.26 19.31 406,048
06/21/2019 19.13 19.83 18.8 19.78 937,766
06/20/2019 19.32 19.72 19.05 19.16 533,580
06/19/2019 19.68 19.8 18.78 19.1 873,697
06/18/2019 19.8 20.33 19.74 19.92 395,804
06/17/2019 20.18 20.19 19.69 19.96 406,321
06/14/2019 20.62 20.69 20.16 20.19 369,024
06/13/2019 20.67 20.77 20.44 20.57 342,678
06/12/2019 20.5 20.64 20.2 20.56 397,399
06/11/2019 20.68 20.97 20.34 20.55 537,114
06/10/2019 19.97 20.64 19.95 20.4 780,932
06/07/2019 19.43 19.87 19.25 19.81 452,606
06/06/2019 19.93 20.145 18.88 19.32 666,940
06/05/2019 20.34 20.41 19.66 20.04 428,272
06/04/2019 19.42 20.26 19.27 20.21 530,813
06/03/2019 18.55 19.25 18.53 19.15 741,142
05/31/2019 18.8 18.8 18.19 18.62 878,512
05/30/2019 19.42 19.66 18.99 19.11 561,143
05/29/2019 19.8 19.8 19.15 19.41 672,069
05/28/2019 20.83 20.83 19.68 20.03 757,722
05/24/2019 21.08 21.12 20.46 20.86 446,126
05/23/2019 21.35 21.4 20.75 20.94 463,706
05/22/2019 21.88 21.99 21.38 21.54 375,413
05/21/2019 21.8 21.98 21.67 21.98 692,143
05/20/2019 22.39 22.47 21.67 21.8 663,376
05/17/2019 22.85 23.07 22.44 22.47 444,001
05/16/2019 23 23.34 22.95 23.04 557,934
05/15/2019 22.25 23.035 22.19 22.95 506,964
05/14/2019 22.32 22.6 22.19 22.44 547,634
05/13/2019 21.81 22.48 21.81 22.29 610,554
05/10/2019 22.26 22.41 22.06 22.28 510,617
05/09/2019 22.5 22.57 21.82 22.36 883,457
05/08/2019 23.33 23.515 22.58 22.62 635,683
05/07/2019 23.47 24 23.22 23.44 622,041
05/06/2019 23.38 23.81 23.22 23.79 467,371
05/03/2019 23.37 23.94 23.35 23.87 623,351
05/02/2019 22.68 23.16 22.57 23.11 751,044
05/01/2019 23.9 23.9 22.72 22.72 918,248
04/30/2019 23.7 23.92 23.28 23.8 746,091
04/29/2019 23.73 24.16 23.68 23.79 732,489
04/26/2019 22.9 23.7 22.79 23.64 714,276
04/25/2019 23.68 23.75 22.84 22.9 1,436,800
04/24/2019 25.55 26.3 23.765 23.84 2,364,898
04/23/2019 25.8 26.3775 25.52 26.3 1,067,596
04/22/2019 26.42 26.4548 25.69 25.7 875,396
04/18/2019 26.28 26.7 26.13 26.38 598,274
04/17/2019 26.79 26.86 26.3 26.45 448,656
04/16/2019 26.65 26.8 26.32 26.67 577,860
04/15/2019 26.5 26.93 26.5 26.7 444,954
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format





Research Brokers before you trade

Want to trade FX?



Smart Portfolio