Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Tufin Software Technologies Ltd. (TUFN)

TUFN 
$22.63
*  
0.09
0.4%
Get TUFN Alerts
*Delayed - data as of May 22, 2019  -  Find a broker to begin trading TUFN now
Exchange:NYSE
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
TUFN

Tufin Software Technologies Ltd.

NLS Time (ET) NLS Price NLS Share Volume
15:52:56 $ 22.5801  200
15:52:56 $ 22.5801   200
15:52:23 $ 22.57  100
15:52:23 $ 22.57   100
15:52:14 $ 22.57  100
15:52:14 $ 22.57   100
15:52:12 $ 22.71  1,000
15:52:12 $ 22.71   1,000
15:45:45 $ 22.57  100
15:45:45 $ 22.57   100
15:45:45 $ 22.57  100
15:45:45 $ 22.57   100
15:43:04 $ 22.59  100
15:43:04 $ 22.59   100
15:41:56 $ 22.64  100
15:41:56 $ 22.64   100
15:38:03 $ 22.54  100
15:38:03 $ 22.54   100
15:36:31 $ 22.639  200
15:36:31 $ 22.639   200
15:34:11 $ 22.60  220
15:34:11 $ 22.60   220
15:33:30 $ 22.64  160
15:33:30 $ 22.64   160
15:27:41 $ 22.54  100
15:27:41 $ 22.54   100
15:24:09 $ 22.60  100
15:24:09 $ 22.60   100
15:17:09 $ 22.54  100
15:17:09 $ 22.54   100
15:17:09 $ 22.54  100
15:17:09 $ 22.54   100
15:11:10 $ 22.5553  104
15:11:10 $ 22.5553   104
14:45:37 $ 22.456  500
14:45:37 $ 22.456   500
14:30:20 $ 22.46  100
14:30:20 $ 22.46   100
14:07:07 $ 22.4899  100
14:07:07 $ 22.4899   300
14:07:07 $ 22.4899  100
14:07:07 $ 22.4899   300
13:56:14 $ 22.4606  140
13:56:14 $ 22.4606   140
13:53:23 $ 22.44  100
13:53:23 $ 22.44   100
13:26:09 $ 22.44  500
13:26:09 $ 22.44   500
13:14:37 $ 22.5395  2,800
13:14:37 $ 22.5395   1,200






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7750.84
-34.88  ▼  0.45%
DJIA 25776.61
-100.72  ▼  0.39%
S&P 500 2856.27
-8.09  ▼  0.28%
Data as of May 22, 2019