Quantcast
TUES

Tuesday Morning Corp. Common Stock Historical Stock Prices

$3.33
*  
0.13
4.06%
Get TUES Alerts
*Delayed - data as of Oct. 16, 2018  -  Find a broker to begin trading TUES now
Exchange:NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
Visit our historical Nasdaq Official Close Price (NOCP) page to view the history.

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 16-JUL-2018 TO 16-OCT-2018

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00 3.20 3.35 3.18 3.33 156,919
10/16/2018 3.2 3.35 3.18 3.33 160,031
10/15/2018 3.21 3.23 3.16 3.2 99,801
10/12/2018 3.18 3.23 3.15 3.21 240,441
10/11/2018 3.15 3.22 3.15 3.16 82,217
10/10/2018 3.16 3.17 3.15 3.16 170,603
10/09/2018 3.15 3.25 3.13 3.16 44,892
10/08/2018 3.15 3.17 3.12 3.15 60,756
10/05/2018 3.15 3.19 3.11 3.15 73,379
10/04/2018 3.15 3.18 3.14 3.15 76,339
10/03/2018 3.16 3.22 3.1101 3.16 38,366
10/02/2018 3.16 3.21 3.11 3.15 87,012
10/01/2018 3.23 3.2925 3.15 3.17 154,387
09/28/2018 3.1 3.3 3.1 3.2 127,195
09/27/2018 3.25 3.25 3.1 3.15 147,074
09/26/2018 3.35 3.35 3.25 3.25 52,591
09/25/2018 3.15 3.45 3.15 3.35 628,734
09/24/2018 3.05 3.2 3 3.15 164,015
09/21/2018 3 3.05 3 3.05 886,046
09/20/2018 2.95 3.05 2.95 3 165,272
09/19/2018 3 3.1 2.95 3 156,999
09/18/2018 2.85 3.05 2.8 3 367,069
09/17/2018 2.85 2.95 2.85 2.85 104,744
09/14/2018 2.9 2.95 2.85 2.85 70,840
09/13/2018 2.95 2.95 2.85 2.9 100,191
09/12/2018 2.95 3 2.9 3 91,192
09/11/2018 3 3.05 2.925 2.95 200,498
09/10/2018 2.95 3 2.95 3 99,996
09/07/2018 2.95 3 2.95 2.95 73,647
09/06/2018 3 3.025 2.95 3 66,851
09/05/2018 3 3.05 2.95 3 102,896
09/04/2018 3.05 3.05 2.9 3.025 188,830
08/31/2018 3 3.05 2.95 3.05 422,427
08/30/2018 3.05 3.1 2.925 3.05 518,517
08/29/2018 3.15 3.2 3.05 3.05 230,862
08/28/2018 3.2 3.25 3.1 3.15 308,478
08/27/2018 3.15 3.3 3.15 3.2 335,153
08/24/2018 3.25 3.3 3.15 3.15 185,316
08/23/2018 3.2 3.275 3.15 3.25 384,954
08/22/2018 3.25 3.35 3.15 3.2 647,013
08/21/2018 3.5 3.55 2.95 3.25 1,033,539
08/20/2018 3.1 3.3 3.095 3.25 1,500,016
08/17/2018 2.95 3.15 2.95 3.05 410,952
08/16/2018 2.85 3.05 2.85 3 312,605
08/15/2018 2.95 2.95 2.85 2.85 65,151
08/14/2018 2.85 2.95 2.85 2.95 151,023
08/13/2018 2.8 2.9 2.775 2.85 85,228
08/10/2018 2.9 2.9 2.8 2.8 56,089
08/09/2018 2.85 2.9 2.8 2.9 118,120
08/08/2018 2.95 3 2.85 2.9 68,561
08/07/2018 2.95 3 2.925 2.95 67,242
08/06/2018 2.9 3 2.85 3 178,777
08/03/2018 2.95 2.95 2.9 2.9 161,574
08/02/2018 2.95 2.95 2.9 2.95 138,656
08/01/2018 2.95 2.95 2.9 2.95 332,513
07/31/2018 2.95 2.95 2.875 2.9 92,735
07/30/2018 2.9 2.95 2.85 2.95 203,847
07/27/2018 2.8 2.95 2.8 2.85 249,718
07/26/2018 2.85 2.9 2.8 2.85 194,548
07/25/2018 2.95 2.95 2.8 2.85 69,294
07/24/2018 2.85 3 2.75 2.9 359,303
07/23/2018 2.7 2.825 2.7 2.8 426,864
07/20/2018 2.75 2.75 2.7 2.725 165,284
07/19/2018 2.8 2.8 2.655 2.75 256,764
07/18/2018 2.8 2.85 2.75 2.775 91,796
07/17/2018 2.75 2.8 2.7 2.775 167,931
07/16/2018 2.8 2.85 2.7 2.8 63,100
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?

Smart Portfolio