Quantcast
TTWO

NASDAQ Last Sale (NLS) Intraday Trade History:
Take-Two Interactive Software, Inc. (TTWO)

$120.69
*  
0.82
0.67%
Get TTWO Alerts
*Delayed - data as of Jun. 18, 2018  -  Find a broker to begin trading TTWO now
Exchange:NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
Take-Two Interactive Software, Inc.

Take-Two Interactive Software, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:03 $ 120.69  1,197
16:00:03 $ 120.69   35
16:00:03 $ 120.69  60
16:00:03 $ 120.69   56
16:00:03 $ 120.69  200
16:00:03 $ 120.69   438
16:00:03 $ 120.69  2,639
16:00:03 $ 120.69   18,444
16:00:03 $ 120.69  6,744
16:00:03 $ 120.69   4,361
16:00:03 $ 120.69  100
16:00:03 $ 120.69   162
16:00:03 $ 120.69  100
16:00:03 $ 120.69   32
16:00:03 $ 120.69  959
16:00:03 $ 120.69   1,609
16:00:03 $ 120.69  7
16:00:03 $ 120.69   2,200
16:00:03 $ 120.69  241
16:00:03 $ 120.69   32
16:00:03 $ 120.69  333
16:00:03 $ 120.69   100
16:00:03 $ 120.69  215
16:00:03 $ 120.69   280
16:00:03 $ 120.69  444
16:00:03 $ 120.69   3,081
16:00:03 $ 120.69  1,200
16:00:03 $ 120.69   343
16:00:03 $ 120.69  31
16:00:03 $ 120.69   8
16:00:03 $ 120.69  11
16:00:03 $ 120.69   35
16:00:03 $ 120.69  31
16:00:03 $ 120.69   3
16:00:03 $ 120.69  400
16:00:03 $ 120.69   483
16:00:03 $ 120.69  1,300
16:00:03 $ 120.69   9
16:00:03 $ 120.69  227
16:00:03 $ 120.69   85
16:00:03 $ 120.69  65
16:00:03 $ 120.69   1,505
16:00:03 $ 120.69  3
16:00:03 $ 120.69   18
16:00:03 $ 120.69  35
16:00:03 $ 120.69   406
16:00:03 $ 120.69  4
16:00:03 $ 120.69   120
16:00:03 $ 120.69  1,740
16:00:03 $ 120.69   3,550






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7747.03
0.65  ▲  0.01%
DJIA 24987.47
-103.01  ▼  0.41%
S&P 500 2773.75
-5.91  ▼  0.21%
Data as of Jun 18, 2018