Quantcast
TTWO

Take-Two Interactive Software, Inc. (TTWO) Option Chain

$93.42
*  
0.13
0.14%
Get TTWO Alerts
*Delayed - data as of Mar. 18, 2019 9:56 ET  -  Find a broker to begin trading TTWO now
Exchange:NASDAQ
Industry: Technology
Community Rating:
View:    TTWO Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

TTWO Options: Type:

Option Chain for Take-Two Interactive Software, Inc. (TTWO)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
Mar 15, 2019 8.50 0 0 TTWO 85 Mar 15, 2019 0.03 0 2641
Mar 15, 2019 3.60 0 0 TTWO 86 Mar 15, 2019 0.05 0 179
Mar 15, 2019 6.82 0 0 TTWO 86.5 Mar 15, 2019 0.08 0 197
Mar 15, 2019 6.75 0 0 TTWO 87 Mar 15, 2019 0.05 0 529
Mar 15, 2019 6.15 0 0 TTWO 87.5 Mar 15, 2019 0.15 0 226
Mar 15, 2019 5.46 0 0 TTWO 88 Mar 15, 2019 0.05 0 173
Mar 15, 2019 4.02 0 0 TTWO 88.5 Mar 15, 2019 0.10 0 152
Mar 15, 2019 4.50 0 0 TTWO 89 Mar 15, 2019 0.02 0 226
Mar 15, 2019 3.73 0 0 TTWO 89.5 Mar 15, 2019 0.10 0 82
Mar 15, 2019 3.45 0 0 TTWO 90 Mar 15, 2019 0.03 0 3604
Mar 15, 2019 2.84 0 0 TTWO 90.5 Mar 15, 2019 0.90 0 69
Mar 15, 2019 2.60 0 0 TTWO 91 Mar 15, 2019 0.04 0 57
Mar 15, 2019 2.00 0 0 TTWO 91.5 Mar 15, 2019 0.02 0 38
Mar 15, 2019 1.56 0 0 TTWO 92 Mar 15, 2019 0.07 0 70
Mar 15, 2019 1.00 0 0 TTWO 92.5 Mar 15, 2019 0.04 0 226
Mar 15, 2019 0.47 0 0 TTWO 93 Mar 15, 2019 0.05 0 220
Mar 15, 2019 0.30 0 9 TTWO 93.5 Mar 15, 2019 0.15 0 135
Mar 15, 2019 0.10 0 567 TTWO 94 Mar 15, 2019 0.70 0 0
Mar 15, 2019 0.06 0 167 TTWO 94.5 Mar 15, 2019 1.00 0 0
Mar 15, 2019 0.01 0 7044 TTWO 95 Mar 15, 2019 1.60 0 0
Mar 15, 2019 0.06 0 108 TTWO 95.5 Mar 15, 2019 1.85 0 0
Mar 15, 2019 0.30 0 676 TTWO 96 Mar 15, 2019 4.60 0 0
Mar 15, 2019 0.15 0 105 TTWO 96.5 Mar 15, 2019 4.90 0 0
Mar 15, 2019 0.05 0 797 TTWO 97 Mar 15, 2019 2.60 0 0
Mar 15, 2019 0.11 0 110 TTWO 97.5 Mar 15, 2019 4.00 0 0
Mar 15, 2019 0.08 0 367 TTWO 98 Mar 15, 2019 4.70 0 0
Mar 15, 2019 0.95 0 206 TTWO 98.5 Mar 15, 2019 0 0
Mar 15, 2019 0.01 0 187 TTWO 99 Mar 15, 2019 0 0
Mar 15, 2019 0.15 0 62 TTWO 99.5 Mar 15, 2019 4.75 0 0
Mar 15, 2019 0.02 0 7979 TTWO 100 Mar 15, 2019 6.61 0 0
Mar 15, 2019 0.10 0 28 TTWO 101 Mar 15, 2019 8.50 0 0
Mar 15, 2019 0.10 0 14 TTWO 102 Mar 15, 2019 0 0
Mar 22, 2019 8.00 10.30 0 0 TTWO 84.5 Mar 22, 2019 0.22 0.40 0 1
Mar 22, 2019 9.60 7.70 9.50 0 135 TTWO 85 Mar 22, 2019 0.10 0.05 0.30 0 84
Mar 22, 2019 7.10 8.50 0 0 TTWO 85.5 Mar 22, 2019 0.20 0 0
Mar 22, 2019 7.30 6.60 8.10 0 19 TTWO 86 Mar 22, 2019 0.45 0.20 0 12
Mar 22, 2019 4.00 6.30 7.70 0 53 TTWO 86.5 Mar 22, 2019 0.75 0.10 0.25 0 27
Mar 22, 2019 8.00 5.80 7.00 0 22 TTWO 87 Mar 22, 2019 0.40 0.15 0.30 0 25
Mar 22, 2019 2.20 5.30 6.90 0 6 TTWO 87.5 Mar 22, 2019 0.27 -0.28 0.20 0.35 1 26
Mar 22, 2019 5.86 4.90 6.20 0 59 TTWO 88 Mar 22, 2019 0.31 0.20 0.40 0 680
Mar 22, 2019 5.15 4.50 5.70 0 30 TTWO 88.5 Mar 22, 2019 0.75 0.30 0.45 0 24
Mar 22, 2019 5.14 4.00 5.40 0 42 TTWO 89 Mar 22, 2019 0.76 0.35 0.55 0 58
Mar 22, 2019 4.20 3.60 4.80 0 8 TTWO 89.5 Mar 22, 2019 0.57 -0.04 0.45 0.70 1 24
Mar 22, 2019 4.60 3.40 4.70 0 68 TTWO 90 Mar 22, 2019 0.70 -0.24 0.55 0.80 8 562
Mar 22, 2019 4.30 3.20 4.10 0 27 TTWO 90.5 Mar 22, 2019 1.10 0.65 1.00 0 5
Mar 22, 2019 3.98 -0.12 2.95 3.90 1 61 TTWO 91 Mar 22, 2019 0.90 0.80 1.10 0 35
Mar 22, 2019 1.35 2.55 3.70 0 36 TTWO 91.5 Mar 22, 2019 1.28 0.95 1.25 0 24
Mar 22, 2019 2.80 2.25 2.70 0 1274 TTWO 92 Mar 22, 2019 1.20 1.15 1.35 12 50
Mar 22, 2019 2.20 -0.17 1.90 2.40 2 19 TTWO 92.5 Mar 22, 2019 1.48 1.35 1.80 0 48
Mar 22, 2019 1.83 -0.32 1.70 2.15 8 87 TTWO 93 Mar 22, 2019 1.85 0.03 1.55 2.00 1 182

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.



FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.