Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Tile Shop Hldgs, Inc. (TTS)

TTS 
$5.53
*  
0.14
2.47%
Get TTS Alerts
*Delayed - data as of Apr. 18, 2019 13:16 ET  -  Find a broker to begin trading TTS now
Exchange:NASDAQ
Industry: Consumer Services
Community Rating:
View:    TTS Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
TTS

Tile Shop Hldgs, Inc.

NLS Time (ET) NLS Price NLS Share Volume
13:28:42 $ 5.525  100
13:28:42 $ 5.53   200
13:28:41 $ 5.52  100
13:28:41 $ 5.52   300
13:20:53 $ 5.52  100
13:17:04 $ 5.53   200
13:17:04 $ 5.53  100
13:17:03 $ 5.53   100
13:16:56 $ 5.53  100
13:16:56 $ 5.53   100
13:15:51 $ 5.54  100
13:15:51 $ 5.54   100
13:14:21 $ 5.55  156
13:11:52 $ 5.54   100
13:10:51 $ 5.54  100
12:59:31 $ 5.55   100
12:49:06 $ 5.53  100
12:44:51 $ 5.53   100
12:44:47 $ 5.51  100
12:44:47 $ 5.51   100
12:44:47 $ 5.51  100
12:44:47 $ 5.505   100
12:44:47 $ 5.51  200
12:44:47 $ 5.51   200
12:44:47 $ 5.51  100
12:44:47 $ 5.51   100
12:44:47 $ 5.51  200
12:44:47 $ 5.51   231
12:43:25 $ 5.50  100
12:43:25 $ 5.50   100
12:42:04 $ 5.50  100
12:40:54 $ 5.509   500
12:40:54 $ 5.51  100
12:40:54 $ 5.51   100
12:40:49 $ 5.51  100
12:40:09 $ 5.51   100
12:39:39 $ 5.51  100
12:39:07 $ 5.5156   300
12:36:20 $ 5.515  100
12:34:49 $ 5.51   100
12:34:11 $ 5.51  100
12:34:11 $ 5.52   100
12:34:11 $ 5.52  100
12:34:11 $ 5.52   100
12:32:00 $ 5.52  100
12:31:10 $ 5.5235   463
12:30:04 $ 5.52  100
12:28:28 $ 5.53   100
12:28:28 $ 5.53  100
12:28:28 $ 5.53   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7990.23
-5.85  ▼  0.07%
DJIA 26567.75
118.21  ▲  0.45%
S&P 500 2905.24
4.79  ▲  0.17%
Data as of Apr 18, 2019 | 1:30PM