Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
T2 Biosystems, Inc. (TTOO)

TTOO 
$1.64
*  
unch
unch
Get TTOO Alerts
*Delayed - data as of Jul. 22, 2019 11:28 ET  -  Find a broker to begin trading TTOO now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
View:    TTOO Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
TTOO

T2 Biosystems, Inc.

NLS Time (ET) NLS Price NLS Share Volume
11:42:57 $ 1.67  100
11:42:57 $ 1.67   100
11:39:54 $ 1.665  100
11:39:41 $ 1.67   100
11:39:41 $ 1.67  100
11:39:41 $ 1.67   200
11:39:41 $ 1.67  100
11:39:30 $ 1.67   400
11:39:30 $ 1.67  100
11:39:30 $ 1.66   500
11:39:30 $ 1.655  300
11:39:30 $ 1.66   400
11:38:25 $ 1.65  100
11:36:57 $ 1.66   100
11:36:56 $ 1.65  300
11:36:56 $ 1.65   100
11:36:56 $ 1.65  1,100
11:36:56 $ 1.645   200
11:36:56 $ 1.645  300
11:34:55 $ 1.645   200
11:31:33 $ 1.6463  1,000
11:25:26 $ 1.64   100
11:25:26 $ 1.64  400
11:25:26 $ 1.64   400
11:25:26 $ 1.64  400
11:25:26 $ 1.64   700
11:25:23 $ 1.64  100
11:25:23 $ 1.64   100
11:21:59 $ 1.63  100
11:21:59 $ 1.63   100
11:19:07 $ 1.64  100
11:18:06 $ 1.63   100
11:18:06 $ 1.625  100
11:17:08 $ 1.62   2,446
11:17:08 $ 1.63  100
11:17:08 $ 1.63   100
11:17:08 $ 1.63  100
11:17:08 $ 1.635   100
11:17:08 $ 1.63  100
11:17:08 $ 1.64   600
11:17:08 $ 1.63  100
11:17:08 $ 1.63   100
11:17:08 $ 1.63  194
11:15:14 $ 1.65   100
11:14:52 $ 1.65  100
11:14:47 $ 1.6492   4,009
11:14:47 $ 1.65  991
11:14:47 $ 1.6499   991
11:09:16 $ 1.64  100
11:09:16 $ 1.64   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 8193.48
46.99  ▲  0.58%
DJIA 27139.64
-14.56  ▼  0.05%
S&P 500 2981.44
4.83  ▲  0.16%
Data as of Jul 22, 2019 | 11:43AM