Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Titan Pharmaceuticals, Inc. (TTNP)

TTNP 
$1.9145
*  
0.0855
4.27%
Get TTNP Alerts
*Delayed - data as of Mar. 21, 2019 10:53 ET  -  Find a broker to begin trading TTNP now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
View:    TTNP Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
TTNP

Titan Pharmaceuticals, Inc.

NLS Time (ET) NLS Price NLS Share Volume
11:03:25 $ 1.9165  260
11:02:39 $ 1.90   807
11:02:39 $ 1.91  100
11:00:35 $ 1.91   100
11:00:33 $ 1.91  100
11:00:33 $ 1.91   100
11:00:33 $ 1.91  100
11:00:33 $ 1.91   100
11:00:33 $ 1.91  100
11:00:33 $ 1.91   100
11:00:33 $ 1.91  100
11:00:33 $ 1.91   100
11:00:33 $ 1.91  100
11:00:33 $ 1.91   100
11:00:33 $ 1.92  100
10:49:39 $ 1.9126   1,000
10:46:24 $ 1.9218  1,000
10:45:41 $ 1.9357   388
10:36:47 $ 1.95  100
10:35:38 $ 1.95   100
10:35:38 $ 1.95  175
10:35:33 $ 1.98   100
10:35:16 $ 1.9599  8,798
10:33:26 $ 1.94   1,003
10:33:26 $ 1.94  400
10:33:24 $ 1.93   1,000
10:33:24 $ 1.93  1,000
10:33:08 $ 1.9399   100
10:33:08 $ 1.9399  100
10:33:08 $ 1.94   100
10:33:08 $ 1.94  100
10:33:08 $ 1.9399   100
10:33:08 $ 1.9399  100
10:33:08 $ 1.94   100
10:33:08 $ 1.9399  100
10:33:08 $ 1.9399   100
10:33:08 $ 1.9399  100
10:33:08 $ 1.94   100
10:33:08 $ 1.9399  10,000
10:33:08 $ 1.939   100
10:33:08 $ 1.939  1,000
10:32:50 $ 1.9336   2,000
10:32:43 $ 1.93  1,000
10:32:43 $ 1.93   100
10:29:54 $ 1.93  2,600
10:29:54 $ 1.93   900
10:29:31 $ 1.906  100
10:29:31 $ 1.906   100
10:29:31 $ 1.916  936
10:29:31 $ 1.906   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7802.10
73.13  ▲  0.95%
DJIA 25910.19
164.52  ▲  0.64%
S&P 500 2843.30
19.07  ▲  0.68%
Data as of Mar 21, 2019 | 11:06AM