Quantcast
TTMI

NASDAQ Last Sale (NLS) Intraday Trade History:
TTM Technologies, Inc. (TTMI)

$11.86
*  
0.03
0.25%
Get TTMI Alerts
*Delayed - data as of Mar. 19, 2019  -  Find a broker to begin trading TTMI now
Exchange:NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
TTM Technologies, Inc.

TTM Technologies, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 11.86  400
16:00:02 $ 11.86   4
16:00:02 $ 11.86  200
16:00:02 $ 11.86   73
16:00:02 $ 11.86  100
16:00:02 $ 11.86   2,952
16:00:02 $ 11.86  800
16:00:02 $ 11.86   422
16:00:02 $ 11.86  41
16:00:02 $ 11.86   446
16:00:02 $ 11.86  600
16:00:02 $ 11.86   33
16:00:02 $ 11.86  1,100
16:00:02 $ 11.86   300
16:00:02 $ 11.86  364
16:00:02 $ 11.86   11
16:00:02 $ 11.86  12
16:00:02 $ 11.86   300
16:00:02 $ 11.86  60
16:00:02 $ 11.86   1,181
16:00:02 $ 11.86  1
16:00:02 $ 11.86   11,306
16:00:02 $ 11.86  273
16:00:02 $ 11.86   18
16:00:02 $ 11.86  200
16:00:02 $ 11.86   724
16:00:02 $ 11.86  14
16:00:02 $ 11.86   6
16:00:02 $ 11.86  731
16:00:02 $ 11.86   116
16:00:02 $ 11.86  2,803
16:00:02 $ 11.86   103
16:00:02 $ 11.86  373
16:00:02 $ 11.86   1
16:00:02 $ 11.86  187
16:00:02 $ 11.86   1,518
16:00:02 $ 11.86  450
16:00:02 $ 11.86   3,036
16:00:02 $ 11.86  5,791
16:00:02 $ 11.86   100
16:00:02 $ 11.86  1
16:00:02 $ 11.86   169
16:00:02 $ 11.86  127
15:59:59 $ 11.87   1,289
15:59:58 $ 11.87  185
15:59:55 $ 11.87   100
15:59:55 $ 11.87  100
15:59:54 $ 11.86   100
15:59:54 $ 11.86  100
15:59:54 $ 11.86   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7723.95
9.47  ▲  0.12%
DJIA 25887.38
-26.72  ▼  0.10%
S&P 500 2832.57
-0.37  ▼  0.01%
Data as of Mar 19, 2019