Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Tata Motors Ltd (TTM)

TTM 
$15.71
*  
0.13
0.82%
Get TTM Alerts
*Delayed - data as of Apr. 25, 2019 15:01 ET  -  Find a broker to begin trading TTM now
Exchange:NYSE
Industry: Capital Goods
Community Rating:
View:    TTM Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
TTM

Tata Motors Ltd

NLS Time (ET) NLS Price NLS Share Volume
15:21:08 $ 15.70  638
15:21:08 $ 15.70   638
15:21:06 $ 15.70  100
15:21:06 $ 15.70   100
15:21:02 $ 15.70  100
15:21:02 $ 15.70   100
15:19:57 $ 15.70  300
15:19:57 $ 15.70   100
15:19:57 $ 15.70  200
15:19:57 $ 15.70   100
15:19:57 $ 15.70  300
15:19:57 $ 15.70   200
15:19:48 $ 15.70  223
15:19:48 $ 15.70   100
15:19:48 $ 15.70  223
15:19:48 $ 15.70   100
15:19:48 $ 15.70  100
15:19:48 $ 15.6984   200
15:19:48 $ 15.6973  600
15:19:48 $ 15.70   100
15:19:48 $ 15.6973  600
15:19:48 $ 15.6984   200
15:19:39 $ 15.695  100
15:19:39 $ 15.695   100
15:19:39 $ 15.695  100
15:19:39 $ 15.695   100
15:18:35 $ 15.70  100
15:18:35 $ 15.70   100
15:18:14 $ 15.70  100
15:18:14 $ 15.70   100
15:17:25 $ 15.70  100
15:17:25 $ 15.70   100
15:16:32 $ 15.70  100
15:16:32 $ 15.70   100
15:15:04 $ 15.70  100
15:15:04 $ 15.70   100
15:14:49 $ 15.70  100
15:14:49 $ 15.70   100
15:14:47 $ 15.6983  171
15:14:47 $ 15.6983   171
15:14:46 $ 15.69  100
15:14:46 $ 15.69   100
15:14:46 $ 15.69  100
15:14:46 $ 15.69   100
15:14:03 $ 15.70  100
15:14:03 $ 15.70   100
15:13:35 $ 15.70  100
15:13:35 $ 15.70   100
15:12:45 $ 15.6999  800
15:12:45 $ 15.70   336






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 8127.23
25.22  ▲  0.31%
DJIA 26501.36
-95.69  ▼  0.36%
S&P 500 2930.34
3.09  ▲  0.11%
Data as of Apr 25, 2019 | 3:21PM