Quantcast
TTD

NASDAQ Last Sale (NLS) Intraday Trade History:
The Trade Desk, Inc. (TTD)

$154.81
*  
15.47
11.1%
Get TTD Alerts
*Delayed - data as of Sep. 25, 2018  -  Find a broker to begin trading TTD now
Exchange:NASDAQ
Industry: Technology
Community Rating:
View:    TTD After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
The Trade Desk, Inc.

The Trade Desk, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 154.68  113
16:00:02 $ 154.68   61
16:00:02 $ 154.68  400
16:00:02 $ 154.68   450
16:00:02 $ 154.68  272
16:00:02 $ 154.68   100
16:00:02 $ 154.68  2
16:00:02 $ 154.68   60
16:00:02 $ 154.68  6
16:00:02 $ 154.68   15,802
16:00:02 $ 154.68  128
16:00:02 $ 154.68   64
16:00:02 $ 154.68  600
16:00:02 $ 154.68   100
16:00:02 $ 154.68  26
16:00:02 $ 154.68   500
16:00:02 $ 154.68  80
16:00:02 $ 154.68   419
16:00:02 $ 154.68  100
16:00:02 $ 154.68   1
16:00:02 $ 154.68  300
16:00:02 $ 154.68   129
16:00:02 $ 154.68  218
16:00:02 $ 154.68   559
16:00:02 $ 154.68  200
16:00:02 $ 154.68   765
16:00:02 $ 154.68  8
16:00:02 $ 154.68   21
16:00:02 $ 154.68  8,602
16:00:02 $ 154.68   300
16:00:02 $ 154.68  21
16:00:02 $ 154.68   61
16:00:02 $ 154.68  600
16:00:02 $ 154.68   40
16:00:02 $ 154.68  100
16:00:02 $ 154.68   70
16:00:02 $ 154.68  2
16:00:02 $ 154.68   2
16:00:02 $ 154.68  52
16:00:02 $ 154.68   9
16:00:02 $ 154.68  50
16:00:02 $ 154.68   16
16:00:02 $ 154.68  286
16:00:02 $ 154.68   45
16:00:02 $ 154.68  400
16:00:02 $ 154.68   25
16:00:02 $ 154.68  1,596
16:00:02 $ 154.68   10
16:00:02 $ 154.68  52
16:00:02 $ 154.68   35






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 8007.47
14.22  ▲  0.18%
DJIA 26492.21
-69.84  ▼  0.26%
S&P 500 2915.56
-3.81  ▼  0.13%
Data as of Sep 25, 2018