Quantcast

Total System Services, Inc. Competitors

TSS 
$89.53
*  
0.05
0.06%
Get TSS Alerts
*Delayed - data as of Jul. 19, 2018 11:57 ET  -  Find a broker to begin trading TSS now
Exchange:NYSE
Industry: Miscellaneous
Community Rating:
View:    TSS Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Business Services

Total System Services, Inc.

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Accenture plc
ACN: NYSE
$ 167.03 0.65 ▲ 893,398 $ 167.15
$ 165.51
$ 168.95
$ 126.72
26.77 107,024,138
AgroFresh Solutions, Inc.
AGFS: NASDAQ-GS
$ 7.08 -0.02 ▼ 17,620 $ 7.13
$ 7.04
$ 9.05
$ 4.94
15.73 357,044
AgroFresh Solutions, Inc.
AGFSW: NASDAQ-GS
$ .33 -0.02 ▼ 600 $ .33
$ .33
$ 1.25
$ .0509
NE 4,043
Akamai Technologies, Inc.
AKAM: NASDAQ-GS
$ 78.02 -0.10 ▼ 232,339 $ 78.21
$ 77.73
$ 83.08
$ 44.65
70.93 13,312,553
Alibaba Group Holding Limited
BABA: NYSE
$ 187.83 -2.96 ▼ 6,855,748 $ 189.68
$ 186.87
$ 211.70
$ 147.50
50.49 230,911,816
ALJ Regional Holdings, Inc.
ALJJ: NASDAQ-GM
$ 2.11 0.07 ▲ 5,215 $ 2.26
$ 2.03
$ 3.75
$ 1.42
8.44 80,013
Allegro Merger Corp.
ALGRU: NASDAQ-CM
$ 10.16 0.02 ▲ 213,842 $ 10.16
$ 10.14
$ 10.16
$ 10.04
NE 135,870
Alliance Data Systems Corporation
ADS: NYSE
$ 220.135 -6.02 ▼ 511,984 $ 232
$ 216.065
$ 278.33
$ 192.02
15.18 12,195,479
Alta Mesa Resources, Inc.
AMR: NASDAQ-CM
$ 6.74 -0.18 ▼ 299,401 $ 7.04
$ 6.73
$ 10.79
$ 6.35
NE 1,152,277
Alta Mesa Resources, Inc.
AMRWW: NASDAQ-CM
$ 1.38 -0.02 ▼ 24,503 $ 1.40
$ 1.35
$ 2.85
$ 1.03
NE 86,894
athenahealth, Inc.
ATHN: NASDAQ-GS
$ 158.455 0.41 ▲ 110,075 $ 159.645
$ 157.175
$ 163.94
$ 111.61
75.45 6,403,167
B. Riley Financial, Inc.
RILY: NASDAQ-GM
$ 22.40 0.10 ▲ 21,800 $ 22.40
$ 22.15
$ 23.70
$ 15.15
224 583,520
B. Riley Financial, Inc.
RILYG: NASDAQ-GM
$ 24.87 unch 3,782 $ 24.87
$ 24.8004
$ 25.90
$ 24.49
NE 96,396
B. Riley Financial, Inc.
RILYH: NASDAQ-GM
$ 25.45 0.01 ▲ 6,996 $ 25.46
$ 25.412
$ 25.72
$ 25.07
NE 1,578
B. Riley Financial, Inc.
RILYL: NASDAQ-GM
$ 25.28 0.02 ▲ 679 $ 25.28
$ 25.2701
$ 26.84
$ 25.19
NE 41,661
B. Riley Financial, Inc.
RILYZ: NASDAQ-GM
$ 24.96 unch 6,832 $ 24.96
$ 24.95
$ 26.20
$ 24.76
NE 100,464
Barington/Hilco Acquisition Corp.
BHAC: NASDAQ-CM
$ 10.75 unch n/a
n/a
$ 12
$ 10.20
NE 24,145
Barington/Hilco Acquisition Corp.
BHACR: NASDAQ-CM
$ .16 unch n/a
n/a
$ .45
$ .0995
NE 687
Barington/Hilco Acquisition Corp.
BHACU: NASDAQ-CM
$ 10.63 -0.13 ▼ 200 $ 10.63
$ 10.59
$ 28.81
$ 8.52
NE 45,656
Barington/Hilco Acquisition Corp.
BHACW: NASDAQ-CM
$ .0906 unch n/a
n/a
$ .29
$ .0267
NE 389
Big Rock Partners Acquisition Corp.
BRPA: NASDAQ-CM
$ 9.955 unch n/a
n/a
$ 10.93
$ 9.5822
NE 89,953
Big Rock Partners Acquisition Corp.
BRPAR: NASDAQ-CM
$ .45 unch n/a
n/a
$ .7384
$ .29
NE 3,228
Big Rock Partners Acquisition Corp.
BRPAU: NASDAQ-CM
$ 10.60 unch n/a
n/a
$ 11
$ 9.99
NE 55,385
Big Rock Partners Acquisition Corp.
BRPAW: NASDAQ-CM
$ .45 unch n/a
n/a
$ .5498
$ .30
NE 1,614
Bison Capital Acquisition Corp.
BCAC: NASDAQ-CM
$ 10.04 unch n/a
n/a
$ 10.09
$ 9.67
NE 24,257