Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
TESARO, Inc. (TSRO)

TSRO 
$39.38
*  
0.39
0.98%
Get TSRO Alerts
*Delayed - data as of Jun. 18, 2018  -  Find a broker to begin trading TSRO now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
TSRO

TESARO, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 39.38  2
16:00:02 $ 39.38   11
16:00:02 $ 39.38  1,753
16:00:02 $ 39.38   100
16:00:02 $ 39.38  5,378
16:00:02 $ 39.38   139
16:00:02 $ 39.38  169
16:00:02 $ 39.38   300
16:00:02 $ 39.38  1,084
16:00:02 $ 39.38   200
16:00:02 $ 39.38  821
16:00:02 $ 39.38   10
16:00:02 $ 39.38  400
16:00:02 $ 39.38   4,284
16:00:02 $ 39.38  20
16:00:02 $ 39.38   24,779
16:00:02 $ 39.38  4,797
16:00:02 $ 39.38   415
16:00:02 $ 39.38  200
16:00:02 $ 39.38   500
16:00:02 $ 39.38  1,100
16:00:02 $ 39.38   5,528
16:00:02 $ 39.38  15
16:00:02 $ 39.38   5,527
16:00:02 $ 39.38  100
16:00:02 $ 39.38   200
16:00:02 $ 39.38  100
16:00:02 $ 39.38   8
16:00:02 $ 39.38  3
16:00:02 $ 39.38   700
16:00:02 $ 39.38  11,055
16:00:02 $ 39.38   14,818
16:00:02 $ 39.38  220
16:00:02 $ 39.38   376
16:00:02 $ 39.38  92,425
16:00:02 $ 39.38   1
16:00:00 $ 39.35  480
16:00:00 $ 39.35   790
15:59:59 $ 39.38  100
15:59:57 $ 39.39   164
15:59:57 $ 39.39  294
15:59:55 $ 39.42   146
15:59:55 $ 39.42  117
15:59:55 $ 39.42   100
15:59:52 $ 39.42  100
15:59:51 $ 39.44   200
15:59:51 $ 39.44  186
15:59:51 $ 39.44   310
15:59:51 $ 39.43  100
15:59:50 $ 39.43   284






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7747.03
0.65  ▲  0.01%
DJIA 24987.47
-103.01  ▼  0.41%
S&P 500 2773.75
-5.91  ▼  0.21%
Data as of Jun 18, 2018