Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
THL Credit Senior Loan Fund (TSLF)

TSLF 
$15.56
*  
0.10
0.65%
Get TSLF Alerts
*Delayed - data as of Apr. 24, 2019  -  Find a broker to begin trading TSLF now
Exchange:NYSE

Community Rating:
View:    TSLF After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
TSLF

THL Credit Senior Loan Fund

NLS Time (ET) NLS Price NLS Share Volume
15:59:57 $ 15.49  100
15:59:57 $ 15.49   100
15:59:57 $ 15.49  100
15:59:57 $ 15.49   100
15:59:57 $ 15.49  100
15:59:57 $ 15.49   100
15:59:57 $ 15.49  100
15:59:57 $ 15.49   100
15:59:30 $ 15.5497  200
15:59:30 $ 15.5497   200
15:59:29 $ 15.56  100
15:59:29 $ 15.56   100
15:48:03 $ 15.55  100
15:48:03 $ 15.55   100
15:23:50 $ 15.54  100
15:23:50 $ 15.54   100
15:11:16 $ 15.575  100
15:11:16 $ 15.575   100
14:57:18 $ 15.579  300
14:57:18 $ 15.5754   3,524
14:57:18 $ 15.579  1,218
14:57:18 $ 15.579   300
14:57:18 $ 15.579  1,218
14:57:18 $ 15.5754   3,524
14:49:24 $ 15.5734  1,100
14:49:24 $ 15.5734   1,100
14:44:00 $ 15.57  100
14:44:00 $ 15.57   100
14:28:03 $ 15.5727  100
14:28:03 $ 15.5727   100
14:28:03 $ 15.5727  100
14:28:03 $ 15.5727   100
14:27:58 $ 15.56  100
14:27:58 $ 15.56   100
14:00:00 $ 15.56  100
14:00:00 $ 15.56   100
14:00:00 $ 15.56  100
14:00:00 $ 15.56   100
13:50:39 $ 15.561  150
13:50:39 $ 15.561   150
13:46:27 $ 15.58  642
13:46:27 $ 15.58   642
13:36:56 $ 15.5627  185
13:36:56 $ 15.5627   185
12:22:24 $ 15.55  100
12:22:24 $ 15.55   400
12:22:24 $ 15.55  400
12:22:24 $ 15.55   100
12:22:24 $ 15.55  100
12:22:24 $ 15.5899   400






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 8102.01
-18.81  ▼  0.23%
DJIA 26597.05
-59.34  ▼  0.22%
S&P 500 2927.25
-6.43  ▼  0.22%
Data as of Apr 24, 2019