Quantcast
TSLA

NASDAQ Last Sale (NLS) Intraday Trade History:
Tesla, Inc. (TSLA)

$299.1
*  
14.14
4.96%
Get TSLA Alerts
*Delayed - data as of Sep. 19, 2018  -  Find a broker to begin trading TSLA now
Exchange:NASDAQ
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
Tesla, Inc.

Tesla, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 299.02  30
16:00:01 $ 299.02   266
16:00:01 $ 299.02  122
16:00:01 $ 299.02   5
16:00:01 $ 299.02  324
16:00:01 $ 299.02   30
16:00:01 $ 299.02  108
16:00:01 $ 299.02   7
16:00:01 $ 299.02  79
16:00:01 $ 299.02   200
16:00:01 $ 299.02  8,268
16:00:01 $ 299.02   42
16:00:01 $ 299.02  25
16:00:01 $ 299.02   50
16:00:01 $ 299.02  1,000
16:00:01 $ 299.02   205
16:00:01 $ 299.02  403
16:00:01 $ 299.02   132
16:00:01 $ 299.02  6,587
16:00:01 $ 299.02   7,033
16:00:01 $ 299.02  600
16:00:01 $ 299.02   51
16:00:01 $ 299.02  3,659
16:00:01 $ 299.02   2
16:00:01 $ 299.02  13
16:00:01 $ 299.02   100
16:00:01 $ 299.02  597
16:00:01 $ 299.02   145
16:00:01 $ 299.02  27
16:00:01 $ 299.02   30
16:00:01 $ 299.02  1,000
16:00:01 $ 299.02   2,748
16:00:01 $ 299.02  51
16:00:01 $ 299.02   61
16:00:01 $ 299.02  1,645
16:00:01 $ 299.02   19
16:00:01 $ 299.02  33
16:00:01 $ 299.02   358
16:00:01 $ 299.02  82
16:00:01 $ 299.02   213
16:00:01 $ 299.02  3
16:00:01 $ 299.02   23
16:00:01 $ 299.02  1,958
16:00:01 $ 299.02   6
16:00:01 $ 299.02  87
16:00:01 $ 299.02   5
16:00:01 $ 299.02  667
16:00:01 $ 299.02   100
16:00:01 $ 299.02  1,684
16:00:01 $ 299.02   5






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7950.04
-6.07  ▼  0.08%
DJIA 26405.76
158.80  ▲  0.61%
S&P 500 2907.95
3.64  ▲  0.13%
Data as of Sep 19, 2018