Quantcast
TSLA

Tesla, Inc. (TSLA) Pre-Market Trading

$292.40
*  
13.1
4.29%
Get TSLA Alerts
*Delayed - data as of 08/20/2018 09:30:00 -  Find a broker to begin trading TSLA now
Exchange:NASDAQ
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
Aug. 17, 2018 Market Close: $305.50
Pre-Market Volume: Pre-Market High: Pre-Market Low:
1,236,594 $ 304.41
(04:00:00 AM)
$ 282.29
(08:21:37 AM)


Trade Detail

Pre-Market Time (ET) "Time" is the time of the trade Eastern Standard Time. Pre-Market Price "Price" is the trade price of the trade. Pre-Market Share Volume "Share Volume" is the number of shares of the stock traded on the listing exchange during current trading hours. It does not include after hours volume.
09:30:00 $ 292.40  3
09:30:00 $ 292.40  100
09:30:00 $ 292.34  150
09:30:00 $ 292.34  100
09:30:00 $ 292.27  100
09:30:00 $ 292.26  50
09:30:00 $ 291.71  61
09:30:00 $ 291.93  39
09:30:00 $ 291.99  10
09:30:00 $ 292  100
09:30:00 $ 292  100
09:30:00 $ 292.40  4
09:30:00 $ 292.39  50
09:30:00 $ 292.37  60
09:30:00 $ 292.29  30
09:30:00 $ 292.19  256
09:30:00 $ 292  29
09:30:00 $ 292  50
09:30:00 $ 292  50
09:30:00 $ 292  50
09:30:00 $ 292  100
09:30:00 $ 292  50
09:29:59 $ 291.92  100
09:29:59 $ 291.97  100
09:29:59 $ 291.99  1
09:29:59 $ 291.99  2
09:29:58 $ 291.9483  30
09:29:58 $ 291.99  61
09:29:57 $ 292.06  10
09:29:57 $ 292.41  10
09:29:56 $ 292.07  100
09:29:56 $ 292  8
09:29:56 $ 292  1
09:29:56 $ 292  1
09:29:55 $ 292  1
09:29:55 $ 291.80  1
09:29:53 $ 292.37  10
09:29:52 $ 292  2
09:29:52 $ 292  44
09:29:52 $ 292  31
09:29:52 $ 292  369
09:29:52 $ 292  1
09:29:52 $ 292  2
09:29:51 $ 292  1
09:29:50 $ 291.81  50
09:29:50 $ 291.84  50
09:29:49 $ 292  2
09:29:49 $ 292  10
09:29:49 $ 292  10
09:29:48 $ 292  1


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.



Research Brokers before you trade

Want to trade FX?