Quantcast
TSLA

Tesla, Inc. (TSLA) Option Chain

$353.47
*  
0.84
0.24%
Get TSLA Alerts
*Delayed - data as of Nov. 19, 2018  -  Find a broker to begin trading TSLA now
Exchange:NASDAQ
Industry: Capital Goods
Community Rating:
View:    TSLA Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

TSLA Options: Type:

Option Chain for Tesla, Inc. (TSLA)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
Nov 16, 2018 34.35 0 0 TSLA 320 Nov 16, 2018 0.02 0 5594
Nov 16, 2018 31.35 0 0 TSLA 322.5 Nov 16, 2018 0.11 0 572
Nov 16, 2018 30.50 0 0 TSLA 325 Nov 16, 2018 0.02 0 2593
Nov 16, 2018 26.30 0 0 TSLA 327.5 Nov 16, 2018 0.01 0 491
Nov 16, 2018 25.13 0 0 TSLA 330 Nov 16, 2018 0.02 0 4492
Nov 16, 2018 21.81 0 0 TSLA 332.5 Nov 16, 2018 0.02 0 415
Nov 16, 2018 18.70 0 0 TSLA 335 Nov 16, 2018 0.01 0 1645
Nov 16, 2018 17.00 0 0 TSLA 337.5 Nov 16, 2018 0.01 0 828
Nov 16, 2018 14.32 0 0 TSLA 340 Nov 16, 2018 0.01 0 4392
Nov 16, 2018 12.69 0 0 TSLA 342.5 Nov 16, 2018 0.01 0 726
Nov 16, 2018 9.72 0 0 TSLA 345 Nov 16, 2018 0.01 0 2417
Nov 16, 2018 7.00 0 0 TSLA 347.5 Nov 16, 2018 0.01 0 1192
Nov 16, 2018 4.30 0 1 TSLA 350 Nov 16, 2018 0.01 0 4762
Nov 16, 2018 1.57 0 1 TSLA 352.5 Nov 16, 2018 0.04 0 535
Nov 16, 2018 0.08 0 3010 TSLA 355 Nov 16, 2018 0.15 0 50
Nov 16, 2018 0.01 0 1287 TSLA 357.5 Nov 16, 2018 4.15 0 0
Nov 16, 2018 0.01 0 7901 TSLA 360 Nov 16, 2018 5.59 0 0
Nov 16, 2018 0.07 0 1331 TSLA 362.5 Nov 16, 2018 8.90 0 0
Nov 16, 2018 0.01 0 2701 TSLA 365 Nov 16, 2018 10.30 0 0
Nov 16, 2018 0.01 0 705 TSLA 367.5 Nov 16, 2018 15.19 0 0
Nov 16, 2018 0.01 0 5219 TSLA 370 Nov 16, 2018 14.74 0 0
Nov 16, 2018 0.01 0 406 TSLA 372.5 Nov 16, 2018 25.30 0 0
Nov 16, 2018 0.01 0 2188 TSLA 375 Nov 16, 2018 19.75 0 0
Nov 16, 2018 0.01 0 399 TSLA 377.5 Nov 16, 2018 0 0
Nov 16, 2018 0.01 0 4342 TSLA 380 Nov 16, 2018 27.01 0 0
Nov 16, 2018 0.06 0 130 TSLA 382.5 Nov 16, 2018 31.40 0 0
Nov 16, 2018 0.02 0 1840 TSLA 385 Nov 16, 2018 44.70 0 0
Nov 16, 2018 0.01 0 109 TSLA 387.5 Nov 16, 2018 0 0
Nov 23, 2018 35.35 -0.31 72 256 TSLA 320 Nov 23, 2018 0.60 -0.46 752 1237
Nov 23, 2018 32.55 0 66 TSLA 322.5 Nov 23, 2018 0.81 -0.43 284 318
Nov 23, 2018 31.34 0.40 66 209 TSLA 325 Nov 23, 2018 0.88 -0.56 969 1426
Nov 23, 2018 28.75 2.43 23 326 TSLA 327.5 Nov 23, 2018 1.15 -0.36 260 281
Nov 23, 2018 24.50 -1.94 93 491 TSLA 330 Nov 23, 2018 1.31 -0.61 1159 1193
Nov 23, 2018 24.65 0.18 5 51 TSLA 332.5 Nov 23, 2018 1.60 -0.60 388 448
Nov 23, 2018 21.73 -0.52 365 301 TSLA 335 Nov 23, 2018 1.93 -0.57 1622 1286
Nov 23, 2018 19.20 0.27 9 117 TSLA 337.5 Nov 23, 2018 2.33 -0.67 904 977
Nov 23, 2018 17.58 -0.90 190 1988 TSLA 340 Nov 23, 2018 2.84 -0.91 2191 1783
Nov 23, 2018 14.65 -1.25 129 300 TSLA 342.5 Nov 23, 2018 3.30 -0.90 774 876
Nov 23, 2018 12.75 -1.60 574 1365 TSLA 345 Nov 23, 2018 4.07 -0.64 2370 1634
Nov 23, 2018 12.40 -0.60 230 1278 TSLA 347.5 Nov 23, 2018 5.00 -0.70 696 413
Nov 23, 2018 9.30 -1.95 832 2006 TSLA 350 Nov 23, 2018 5.85 -0.61 4028 1722
Nov 23, 2018 7.70 -2.15 868 881 TSLA 352.5 Nov 23, 2018 6.90 -0.60 460 264
Nov 23, 2018 6.40 -1.80 1853 1384 TSLA 355 Nov 23, 2018 8.19 -0.36 1668 584
Nov 23, 2018 5.20 -1.64 653 752 TSLA 357.5 Nov 23, 2018 9.55 0.30 729 222
Nov 23, 2018 4.30 -1.50 6088 3769 TSLA 360 Nov 23, 2018 11.15 -0.05 2738 886
Nov 23, 2018 3.40 -1.46 1930 1041 TSLA 362.5 Nov 23, 2018 12.35 -0.70 921 250
Nov 23, 2018 2.70 -1.30 3698 1432 TSLA 365 Nov 23, 2018 14.45 0.05 1553 265
Nov 23, 2018 2.19 -1.11 881 464 TSLA 367.5 Nov 23, 2018 15.98 -1.27 175 145
Nov 23, 2018 1.70 -0.92 5773 2966 TSLA 370 Nov 23, 2018 18.30 0.15 310 197
Nov 23, 2018 1.30 -0.83 1187 441 TSLA 372.5 Nov 23, 2018 17.50 -4.10 87 40

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.



FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.